Ticker: KTCC CUSIP: 493144109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 78 | $0 | $4.56 | $4.04 - $5.14 |
| Q4 2023 | 77 | $0 | $4.09 | $3.72 - $4.50 |
| Q3 2023 | 73 | $0 | $5.12 | $4.32 - $6.24 |
| Q2 2023 | 72 | $0 | $6.05 | $5.18 - $7.53 |
| Q1 2023 | 69 | $1 | $6.05 | $4.33 - $7.50 |
| Q4 2022 | 68 | $0 | $4.56 | $4.03 - $5.18 |
| Q3 2022 | 66 | $0 | $4.67 | $4.00 - $5.50 |
| Q2 2022 | 67 | $0 | $5.17 | $4.34 - $5.74 |
| Q1 2022 | 62 | $0 | $5.98 | $5.26 - $6.56 |
| Q4 2021 | 61 | $0 | $6.31 | $5.95 - $6.73 |
| Q3 2021 | 61 | $0 | $6.71 | $6.45 - $7.48 |
| Q2 2021 | 64 | $0 | $7.12 | $6.35 - $8.35 |
| Q1 2021 | 65 | $0 | $8.13 | $6.75 - $9.48 |
| Q4 2020 | 66 | $0 | $8.18 | $6.75 - $10.48 |
| Q3 2020 | 62 | $1 | $7.76 | $5.10 - $10.22 |
| Q2 2020 | 68 | $0 | $4.24 | $2.61 - $5.45 |
| Q1 2020 | 68 | $0 | $5.08 | $2.51 - $6.99 |
| Q4 2019 | 1 | $0 | $5.81 | $5.27 - $6.31 |
| Q3 2017 | 586 | $4 | $7.02 | $6.69 - $7.40 |
| Q2 2017 | 1,186 | $8 | $7.00 | $6.69 - $8.00 |
| Q3 2014 | 1,471 | $16 | $10.60 | $9.90 - $11.50 |
| Q2 2014 | 1,471 | $15 | $10.51 | $10.00 - $10.99 |
| Q1 2014 | 2,471 | $25 | $10.57 | $9.81 - $11.44 |
| Q4 2013 | 1,471 | $16 | $10.66 | $9.83 - $11.36 |
| Q3 2013 | 1,471 | $15 | $10.79 | $9.60 - $12.19 |
| Q2 2013 | 1,471 | $15 | $11.04 | $10.16 - $12.12 |