KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,983 Value ($000) $59 Avg Close $2.93 Range $2.40 - $3.64
Q3 2025
Shares 20,983 Value ($000) $75 Avg Close $3.07 Range $2.70 - $3.70
Q2 2025
Shares 20,983 Value ($000) $60 Avg Close $2.65 Range $2.21 - $3.34
Q1 2025
Shares 20,983 Value ($000) $54 Avg Close $3.32 Range $2.50 - $4.47
Q4 2024
Shares 20,983 Value ($000) $87 Avg Close $5.43 Range $3.90 - $6.11
Q3 2024
Shares 17,183 Value ($000) $98 Avg Close $4.37 Range $3.60 - $6.14
Q2 2024
Shares 17,183 Value ($000) $70 Avg Close $4.29 Range $3.69 - $4.85
Q1 2024
Shares 17,183 Value ($000) $80 Avg Close $4.56 Range $4.04 - $5.14
Q4 2023
Shares 17,183 Value ($000) $74 Avg Close $4.09 Range $3.72 - $4.50
Q3 2023
Shares 17,183 Value ($000) $77 Avg Close $5.12 Range $4.32 - $6.24
Q2 2023
Shares 17,583 Value ($000) $100 Avg Close $6.05 Range $5.18 - $7.53
Q1 2023
Shares 17,583 Value ($000) $128 Avg Close $6.05 Range $4.33 - $7.50
Q4 2022
Shares 13,504 Value ($000) $58 Avg Close $4.56 Range $4.03 - $5.18
Q3 2022
Shares 13,504 Value ($000) $55 Avg Close $4.67 Range $4.00 - $5.50
Q2 2022
Shares 13,504 Value ($000) $60 Avg Close $5.17 Range $4.34 - $5.74
Q1 2022
Shares 11,749 Value ($000) $66 Avg Close $5.98 Range $5.26 - $6.56