KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,684 Value ($000) $0 Avg Close $6.05 Range $4.33 - $7.50
Q4 2022
Shares 8,684 Value ($000) $0 Avg Close $4.56 Range $4.03 - $5.18
Q3 2022
Shares 8,684 Value ($000) $35 Avg Close $4.67 Range $4.00 - $5.50
Q2 2022
Shares 8,684 Value ($000) $38 Avg Close $5.17 Range $4.34 - $5.74
Q1 2022
Shares 8,684 Value ($000) $49 Avg Close $5.98 Range $5.26 - $6.56
Q4 2021
Shares 8,684 Value ($000) $54 Avg Close $6.31 Range $5.95 - $6.73
Q3 2021
Shares 9,231 Value ($000) $60 Avg Close $6.71 Range $6.45 - $7.48
Q2 2021
Shares 9,231 Value ($000) $60 Avg Close $7.12 Range $6.35 - $8.35
Q1 2021
Shares 9,922 Value ($000) $76 Avg Close $8.13 Range $6.75 - $9.48
Q4 2020
Shares 9,922 Value ($000) $68 Avg Close $8.18 Range $6.75 - $10.48
Q3 2020
Shares 9,922 Value ($000) $98 Avg Close $7.76 Range $5.10 - $10.22
Q2 2020
Shares 9,922 Value ($000) $53 Avg Close $4.24 Range $2.61 - $5.45
Q1 2020
Shares 9,922 Value ($000) $29 Avg Close $5.08 Range $2.51 - $6.99
Q4 2019
Shares 9,922 Value ($000) $54 Avg Close $5.81 Range $5.27 - $6.31
Q3 2019
Shares 9,922 Value ($000) $63 Avg Close $5.28 Range $4.83 - $6.62
Q2 2019
Shares 9,922 Value ($000) $49 Avg Close $5.39 Range $4.97 - $6.25
Q1 2019
Shares 8,197 Value ($000) $51 Avg Close $6.42 Range $5.60 - $7.30
Q4 2018
Shares 7,197 Value ($000) $41 Avg Close $6.86 Range $5.33 - $7.61
Q3 2018
Shares 7,197 Value ($000) $55 Avg Close $7.77 Range $7.41 - $8.24
Q2 2018
Shares 7,197 Value ($000) $54 Avg Close $7.78 Range $6.85 - $8.60
Q1 2018
Shares 7,197 Value ($000) $50 Avg Close $7.09 Range $6.81 - $7.30
Q4 2017
Shares 7,197 Value ($000) $49 Avg Close $7.20 Range $6.74 - $7.95
Q3 2017
Shares 7,197 Value ($000) $52 Avg Close $7.02 Range $6.69 - $7.40
Q2 2017
Shares 7,197 Value ($000) $51 Avg Close $7.00 Range $6.69 - $8.00
Q1 2017
Shares 4,597 Value ($000) $34 Avg Close $7.57 Range $7.08 - $8.20
Q4 2016
Shares 1,430 Value ($000) $11 Avg Close $7.71 Range $7.08 - $8.18
Q3 2016
Shares 1,430 Value ($000) $11 Avg Close $7.54 Range $7.23 - $8.28
Q2 2016
Shares 1,380 Value ($000) $10 Avg Close $7.49 Range $6.99 - $8.97
Q1 2016
Shares 1,330 Value ($000) $10 Avg Close $7.31 Range $6.09 - $8.47
Q4 2015
Shares 1,330 Value ($000) $10 Avg Close $8.13 Range $7.50 - $10.31
Q3 2015
Shares 1,330 Value ($000) $13 Avg Close $10.24 Range $9.75 - $11.15
Q2 2015
Shares 1,330 Value ($000) $14 Avg Close $11.25 Range $10.39 - $12.49
Q1 2015
Shares 1,330 Value ($000) $14 Avg Close $9.48 Range $8.01 - $10.80
Q4 2014
Shares 1,330 Value ($000) $11 Avg Close $8.56 Range $7.50 - $10.75
Q3 2014
Shares 1,330 Value ($000) $14 Avg Close $10.60 Range $9.90 - $11.50
Q2 2014
Shares 1,330 Value ($000) $14 Avg Close $10.51 Range $10.00 - $10.99
Q1 2014
Shares 1,330 Value ($000) $14 Avg Close $10.57 Range $9.81 - $11.44
Q4 2013
Shares 1,330 Value ($000) $15 Avg Close $10.66 Range $9.83 - $11.36
Q3 2013
Shares 1,330 Value ($000) $14 Avg Close $10.79 Range $9.60 - $12.19
Q2 2013
Shares 1,330 Value ($000) $14 Avg Close $11.04 Range $10.16 - $12.12