KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,800 Value ($000) $184 Avg Close $2.93 Range $2.40 - $3.64
Q3 2025
Shares 65,800 Value ($000) $235 Avg Close $3.07 Range $2.70 - $3.70
Q2 2025
Shares 65,800 Value ($000) $188 Avg Close $2.65 Range $2.21 - $3.34
Q1 2025
Shares 65,800 Value ($000) $170 Avg Close $3.32 Range $2.50 - $4.47
Q4 2024
Shares 65,800 Value ($000) $274 Avg Close $5.43 Range $3.90 - $6.11
Q3 2024
Shares 65,800 Value ($000) $362 Avg Close $4.37 Range $3.60 - $6.14
Q2 2024
Shares 65,800 Value ($000) $266 Avg Close $4.29 Range $3.69 - $4.85
Q1 2024
Shares 65,800 Value ($000) $0 Avg Close $4.56 Range $4.04 - $5.14
Q4 2023
Shares 65,800 Value ($000) $0 Avg Close $4.09 Range $3.72 - $4.50
Q3 2023
Shares 65,800 Value ($000) $0 Avg Close $5.12 Range $4.32 - $6.24
Q2 2023
Shares 65,800 Value ($000) $0 Avg Close $6.05 Range $5.18 - $7.53
Q1 2023
Shares 65,800 Value ($000) $0 Avg Close $6.05 Range $4.33 - $7.50
Q4 2022
Shares 65,800 Value ($000) $0 Avg Close $4.56 Range $4.03 - $5.18
Q3 2022
Shares 65,800 Value ($000) $266 Avg Close $4.67 Range $4.00 - $5.50
Q2 2022
Shares 65,800 Value ($000) $290 Avg Close $5.17 Range $4.34 - $5.74
Q1 2022
Shares 65,800 Value ($000) $372 Avg Close $5.98 Range $5.26 - $6.56
Q4 2021
Shares 65,800 Value ($000) $409 Avg Close $6.31 Range $5.95 - $6.73
Q3 2021
Shares 65,800 Value ($000) $428 Avg Close $6.71 Range $6.45 - $7.48
Q2 2021
Shares 67,200 Value ($000) $438 Avg Close $7.12 Range $6.35 - $8.35
Q1 2021
Shares 67,200 Value ($000) $518 Avg Close $8.13 Range $6.75 - $9.48