KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 18,633 Value ($000) $99 Avg Close $4.24 Range $2.61 - $5.45
Q1 2020
Shares 18,633 Value ($000) $54 Avg Close $5.08 Range $2.51 - $6.99
Q4 2019
Shares 18,633 Value ($000) $101 Avg Close $5.81 Range $5.27 - $6.31
Q3 2019
Shares 18,633 Value ($000) $118 Avg Close $5.28 Range $4.83 - $6.62
Q2 2019
Shares 18,633 Value ($000) $93 Avg Close $5.39 Range $4.97 - $6.25
Q1 2019
Shares 18,633 Value ($000) $115 Avg Close $6.42 Range $5.60 - $7.30
Q4 2018
Shares 18,633 Value ($000) $105 Avg Close $6.86 Range $5.33 - $7.61
Q3 2018
Shares 18,633 Value ($000) $143 Avg Close $7.77 Range $7.41 - $8.24
Q2 2018
Shares 18,633 Value ($000) $141 Avg Close $7.78 Range $6.85 - $8.60
Q1 2018
Shares 18,633 Value ($000) $130 Avg Close $7.09 Range $6.81 - $7.30
Q4 2017
Shares 18,633 Value ($000) $127 Avg Close $7.20 Range $6.74 - $7.95
Q4 2016
Shares 1,000 Value ($000) $8 Avg Close $7.71 Range $7.08 - $8.18
Q3 2016
Shares 1,000 Value ($000) $7 Avg Close $7.54 Range $7.23 - $8.28