KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586,457 Value ($000) $4,426 Avg Close $2.93 Range $2.40 - $3.64
Q3 2025
Shares 1,592,582 Value ($000) $5,686 Avg Close $3.07 Range $2.70 - $3.70
Q2 2025
Shares 1,656,552 Value ($000) $4,738 Avg Close $2.65 Range $2.21 - $3.34
Q1 2025
Shares 1,723,827 Value ($000) $4,447 Avg Close $3.32 Range $2.50 - $4.47
Q4 2024
Shares 1,727,619 Value ($000) $7,204 Avg Close $5.43 Range $3.90 - $6.11
Q3 2024
Shares 1,789,269 Value ($000) $10,235 Avg Close $4.37 Range $3.60 - $6.14
Q2 2024
Shares 1,864,494 Value ($000) $7,551 Avg Close $4.29 Range $3.69 - $4.85
Q1 2024
Shares 1,878,034 Value ($000) $8,752 Avg Close $4.56 Range $4.04 - $5.14
Q4 2023
Shares 1,877,979 Value ($000) $8,113 Avg Close $4.09 Range $3.72 - $4.50
Q3 2023
Shares 1,899,417 Value ($000) $8,490 Avg Close $5.12 Range $4.32 - $6.24
Q2 2023
Shares 1,914,259 Value ($000) $10,854 Avg Close $6.05 Range $5.18 - $7.53
Q1 2023
Shares 1,928,044 Value ($000) $14,017 Avg Close $6.05 Range $4.33 - $7.50
Q4 2022
Shares 1,929,499 Value ($000) $8,355 Avg Close $4.56 Range $4.03 - $5.18
Q3 2022
Shares 1,940,174 Value ($000) $7,838 Avg Close $4.67 Range $4.00 - $5.50
Q2 2022
Shares 1,949,894 Value ($000) $8,599 Avg Close $5.17 Range $4.34 - $5.74
Q1 2022
Shares 1,898,426 Value ($000) $10,726 Avg Close $5.98 Range $5.26 - $6.56
Q4 2021
Shares 1,738,775 Value ($000) $10,876 Avg Close $6.31 Range $5.95 - $6.73
Q3 2021
Shares 1,587,312 Value ($000) $10,317 Avg Close $6.71 Range $6.45 - $7.48
Q2 2021
Shares 1,534,171 Value ($000) $10,003 Avg Close $7.12 Range $6.35 - $8.35
Q1 2021
Shares 1,268,985 Value ($000) $9,783 Avg Close $8.13 Range $6.75 - $9.48
Q4 2020
Shares 1,282,836 Value ($000) $8,851 Avg Close $8.18 Range $6.75 - $10.48
Q3 2020
Shares 1,192,044 Value ($000) $11,741 Avg Close $7.76 Range $5.10 - $10.22
Q2 2020
Shares 1,238,953 Value ($000) $6,567 Avg Close $4.24 Range $2.61 - $5.45
Q1 2020
Shares 1,231,425 Value ($000) $3,584 Avg Close $5.08 Range $2.51 - $6.99
Q4 2019
Shares 1,107,158 Value ($000) $6,023 Avg Close $5.81 Range $5.27 - $6.31
Q3 2019
Shares 1,116,495 Value ($000) $7,090 Avg Close $5.28 Range $4.83 - $6.62
Q2 2019
Shares 1,076,497 Value ($000) $5,361 Avg Close $5.39 Range $4.97 - $6.25
Q1 2019
Shares 958,297 Value ($000) $5,913 Avg Close $6.42 Range $5.60 - $7.30
Q4 2018
Shares 967,099 Value ($000) $5,464 Avg Close $6.86 Range $5.33 - $7.61
Q3 2018
Shares 894,214 Value ($000) $6,842 Avg Close $7.77 Range $7.41 - $8.24
Q2 2018
Shares 925,476 Value ($000) $7,015 Avg Close $7.78 Range $6.85 - $8.60
Q1 2018
Shares 956,619 Value ($000) $6,658 Avg Close $7.09 Range $6.81 - $7.30
Q4 2017
Shares 986,841 Value ($000) $6,730 Avg Close $7.20 Range $6.74 - $7.95
Q3 2017
Shares 1,008,006 Value ($000) $7,269 Avg Close $7.02 Range $6.69 - $7.40
Q2 2017
Shares 959,632 Value ($000) $6,804 Avg Close $7.00 Range $6.69 - $8.00
Q1 2017
Shares 797,524 Value ($000) $5,853 Avg Close $7.57 Range $7.08 - $8.20
Q4 2016
Shares 713,890 Value ($000) $5,583 Avg Close $7.71 Range $7.08 - $8.18
Q3 2016
Shares 621,453 Value ($000) $4,630 Avg Close $7.54 Range $7.23 - $8.28
Q2 2016
Shares 655,409 Value ($000) $4,935 Avg Close $7.49 Range $6.99 - $8.97
Q1 2016
Shares 641,218 Value ($000) $4,585 Avg Close $7.31 Range $6.09 - $8.47
Q4 2015
Shares 623,010 Value ($000) $4,735 Avg Close $8.13 Range $7.50 - $10.31
Q3 2015
Shares 504,181 Value ($000) $5,052 Avg Close $10.24 Range $9.75 - $11.15
Q2 2015
Shares 469,297 Value ($000) $5,102 Avg Close $11.25 Range $10.39 - $12.49
Q1 2015
Shares 472,647 Value ($000) $5,086 Avg Close $9.48 Range $8.01 - $10.80
Q4 2014
Shares 478,379 Value ($000) $3,798 Avg Close $8.56 Range $7.50 - $10.75
Q3 2014
Shares 497,208 Value ($000) $5,256 Avg Close $10.60 Range $9.90 - $11.50
Q2 2014
Shares 509,158 Value ($000) $5,335 Avg Close $10.51 Range $10.00 - $10.99
Q1 2014
Shares 507,868 Value ($000) $5,292 Avg Close $10.57 Range $9.81 - $11.44
Q4 2013
Shares 524,830 Value ($000) $5,784 Avg Close $10.66 Range $9.83 - $11.36
Q3 2013
Shares 525,855 Value ($000) $5,410 Avg Close $10.79 Range $9.60 - $12.19
Q2 2013
Shares 534,223 Value ($000) $5,529 Avg Close $11.04 Range $10.16 - $12.12