KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 732 Value ($000) $3 Avg Close $5.81 Range $5.27 - $6.31
Q3 2019
Shares 986 Value ($000) $6 Avg Close $5.28 Range $4.83 - $6.62
Q2 2019
Shares 1,499 Value ($000) $7 Avg Close $5.39 Range $4.97 - $6.25
Q1 2019
Shares 16,156 Value ($000) $99 Avg Close $6.42 Range $5.60 - $7.30
Q4 2018
Shares 8,367 Value ($000) $47 Avg Close $6.86 Range $5.33 - $7.61
Q3 2018
Shares 22,608 Value ($000) $172 Avg Close $7.77 Range $7.41 - $8.24
Q2 2018
Shares 28,358 Value ($000) $214 Avg Close $7.78 Range $6.85 - $8.60
Q1 2018
Shares 38,682 Value ($000) $269 Avg Close $7.09 Range $6.81 - $7.30
Q4 2017
Shares 36,629 Value ($000) $249 Avg Close $7.20 Range $6.74 - $7.95
Q3 2017
Shares 9,096 Value ($000) $65 Avg Close $7.02 Range $6.69 - $7.40
Q2 2017
Shares 9,171 Value ($000) $65 Avg Close $7.00 Range $6.69 - $8.00
Q1 2017
Shares 6,809 Value ($000) $49 Avg Close $7.57 Range $7.08 - $8.20
Q4 2016
Shares 25,379 Value ($000) $198 Avg Close $7.71 Range $7.08 - $8.18
Q3 2016
Shares 29,356 Value ($000) $218 Avg Close $7.54 Range $7.23 - $8.28
Q2 2016
Shares 31,442 Value ($000) $236 Avg Close $7.49 Range $6.99 - $8.97
Q1 2016
Shares 23,566 Value ($000) $168 Avg Close $7.31 Range $6.09 - $8.47
Q4 2015
Shares 10,867 Value ($000) $82 Avg Close $8.13 Range $7.50 - $10.31
Q3 2015
Shares 16,800 Value ($000) $168 Avg Close $10.24 Range $9.75 - $11.15
Q2 2015
Shares 6,224 Value ($000) $67 Avg Close $11.25 Range $10.39 - $12.49
Q1 2015
Shares 76 Value ($000) $0 Avg Close $9.48 Range $8.01 - $10.80
Q4 2014
Shares 5,440 Value ($000) $42 Avg Close $8.56 Range $7.50 - $10.75
Q2 2014
Shares 1 Value ($000) $0 Avg Close $10.51 Range $10.00 - $10.99
Q1 2014
Shares 198 Value ($000) $2 Avg Close $10.57 Range $9.81 - $11.44
Q4 2013
Shares 662 Value ($000) $7 Avg Close $10.66 Range $9.83 - $11.36
Q3 2013
Shares 5,782 Value ($000) $59 Avg Close $10.79 Range $9.60 - $12.19