KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,600 Value ($000) $58,688 Avg Close $10.51 Range $10.00 - $10.99

Q1 2014

Shares 5,100 Value ($000) $53,142 Avg Close $10.57 Range $9.81 - $11.44

Q4 2013

Shares 5,100 Value ($000) $56,202 Avg Close $10.66 Range $9.83 - $11.36

Q3 2013

Shares 5,100 Value ($000) $52,479 Avg Close $10.79 Range $9.60 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,600	$58,688	$10.51	$10.00 - $10.99
Q1 2014	5,100	$53,142	$10.57	$9.81 - $11.44
Q4 2013	5,100	$56,202	$10.66	$9.83 - $11.36
Q3 2013	5,100	$52,479	$10.79	$9.60 - $12.19