KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,266 Value ($000) $121 Avg Close $7.54 Range $7.23 - $8.28
Q2 2016
Shares 16,266 Value ($000) $122 Avg Close $7.49 Range $6.99 - $8.97