KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 100 Value ($000) $1 Avg Close $7.57 Range $7.08 - $8.20
Q4 2016
Shares 100 Value ($000) $1 Avg Close $7.71 Range $7.08 - $8.18
Q3 2016
Shares 100 Value ($000) $1 Avg Close $7.54 Range $7.23 - $8.28
Q2 2016
Shares 100 Value ($000) $1 Avg Close $7.49 Range $6.99 - $8.97
Q1 2016
Shares 100 Value ($000) $1 Avg Close $7.31 Range $6.09 - $8.47
Q4 2015
Shares 100 Value ($000) $1 Avg Close $8.13 Range $7.50 - $10.31
Q3 2015
Shares 100 Value ($000) $1 Avg Close $10.24 Range $9.75 - $11.15
Q2 2015
Shares 100 Value ($000) $1 Avg Close $11.25 Range $10.39 - $12.49
Q1 2015
Shares 100 Value ($000) $1 Avg Close $9.48 Range $8.01 - $10.80
Q4 2014
Shares 100 Value ($000) $1 Avg Close $8.56 Range $7.50 - $10.75