KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 43,484 Value ($000) $460 Avg Close $10.60 Range $9.90 - $11.50

Q2 2014

Shares 108,252 Value ($000) $1,134 Avg Close $10.51 Range $10.00 - $10.99

Q1 2014

Shares 108,252 Value ($000) $1,128 Avg Close $10.57 Range $9.81 - $11.44

Q4 2013

Shares 108,252 Value ($000) $1,193 Avg Close $10.66 Range $9.83 - $11.36

Q3 2013

Shares 108,252 Value ($000) $1,114 Avg Close $10.79 Range $9.60 - $12.19

Q2 2013

Shares 101,222 Value ($000) $1,048 Avg Close $11.04 Range $10.16 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	43,484	$460	$10.60	$9.90 - $11.50
Q2 2014	108,252	$1,134	$10.51	$10.00 - $10.99
Q1 2014	108,252	$1,128	$10.57	$9.81 - $11.44
Q4 2013	108,252	$1,193	$10.66	$9.83 - $11.36
Q3 2013	108,252	$1,114	$10.79	$9.60 - $12.19
Q2 2013	101,222	$1,048	$11.04	$10.16 - $12.12