KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,100 Value ($000) $72 Avg Close $7.00 Range $6.69 - $8.00

Q1 2017

Shares 10,100 Value ($000) $74 Avg Close $7.57 Range $7.08 - $8.20

Q4 2016

Shares 22,000 Value ($000) $172 Avg Close $7.71 Range $7.08 - $8.18

Q3 2016

Shares 22,000 Value ($000) $164 Avg Close $7.54 Range $7.23 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,100	$72	$7.00	$6.69 - $8.00
Q1 2017	10,100	$74	$7.57	$7.08 - $8.20
Q4 2016	22,000	$172	$7.71	$7.08 - $8.18
Q3 2016	22,000	$164	$7.54	$7.23 - $8.28