KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

Tieton Capital Management, LLC's Holding History (CIK: 0001381954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728,269 Value ($000) $2 Avg Close $2.93 Range $2.40 - $3.64

Q3 2025

Shares 741,044 Value ($000) $3 Avg Close $3.07 Range $2.70 - $3.70

Q2 2025

Shares 720,341 Value ($000) $2 Avg Close $2.65 Range $2.21 - $3.34

Q1 2025

Shares 725,418 Value ($000) $2 Avg Close $3.32 Range $2.50 - $4.47

Q4 2024

Shares 749,083 Value ($000) $3 Avg Close $5.43 Range $3.90 - $6.11

Q3 2024

Shares 608,510 Value ($000) $3 Avg Close $4.37 Range $3.60 - $6.14

Q2 2024

Shares 619,023 Value ($000) $3 Avg Close $4.29 Range $3.69 - $4.85

Q1 2024

Shares 625,031 Value ($000) $3 Avg Close $4.56 Range $4.04 - $5.14

Q4 2023

Shares 621,151 Value ($000) $3 Avg Close $4.09 Range $3.72 - $4.50

Q3 2023

Shares 631,489 Value ($000) $3 Avg Close $5.12 Range $4.32 - $6.24

Q2 2023

Shares 663,946 Value ($000) $4 Avg Close $6.05 Range $5.18 - $7.53

Q1 2023

Shares 660,245 Value ($000) $5 Avg Close $6.05 Range $4.33 - $7.50

Q4 2022

Shares 742,950 Value ($000) $3 Avg Close $4.56 Range $4.03 - $5.18

Q3 2022

Shares 748,224 Value ($000) $3,023 Avg Close $4.67 Range $4.00 - $5.50

Q2 2022

Shares 750,094 Value ($000) $3,308 Avg Close $5.17 Range $4.34 - $5.74

Q1 2022

Shares 779,235 Value ($000) $4,403 Avg Close $5.98 Range $5.26 - $6.56

Q4 2021

Shares 796,644 Value ($000) $4,955 Avg Close $6.31 Range $5.95 - $6.73

Q3 2021

Shares 835,964 Value ($000) $5,434 Avg Close $6.71 Range $6.45 - $7.48

Q2 2021

Shares 854,653 Value ($000) $5,572 Avg Close $7.12 Range $6.35 - $8.35

Q1 2021

Shares 859,163 Value ($000) $6,624 Avg Close $8.13 Range $6.75 - $9.48

Q4 2020

Shares 877,793 Value ($000) $6,057 Avg Close $8.18 Range $6.75 - $10.48

Q3 2020

Shares 989,981 Value ($000) $9,751 Avg Close $7.76 Range $5.10 - $10.22

Q2 2020

Shares 861,161 Value ($000) $4,521 Avg Close $4.24 Range $2.61 - $5.45

Q1 2020

Shares 839,907 Value ($000) $2,444 Avg Close $5.08 Range $2.51 - $6.99

Q4 2019

Shares 967,466 Value ($000) $5,263 Avg Close $5.81 Range $5.27 - $6.31

Q3 2019

Shares 900,756 Value ($000) $5,720 Avg Close $5.28 Range $4.83 - $6.62

Q2 2019

Shares 867,241 Value ($000) $4,319 Avg Close $5.39 Range $4.97 - $6.25

Q1 2019

Shares 816,833 Value ($000) $5,040 Avg Close $6.42 Range $5.60 - $7.30

Q4 2018

Shares 611,821 Value ($000) $3,457 Avg Close $6.86 Range $5.33 - $7.61

Q3 2018

Shares 648,292 Value ($000) $4,959 Avg Close $7.77 Range $7.41 - $8.24

Q2 2018

Shares 657,032 Value ($000) $4,980 Avg Close $7.78 Range $6.85 - $8.60

Q1 2018

Shares 654,597 Value ($000) $4,556 Avg Close $7.09 Range $6.81 - $7.30

Q4 2017

Shares 654,207 Value ($000) $4,468 Avg Close $7.20 Range $6.74 - $7.95

Q3 2017

Shares 541,273 Value ($000) $3,903 Avg Close $7.02 Range $6.69 - $7.40

Q2 2017

Shares 572,567 Value ($000) $4,059 Avg Close $7.00 Range $6.69 - $8.00

Q1 2017

Shares 637,853 Value ($000) $4,682 Avg Close $7.57 Range $7.08 - $8.20

Q4 2016

Shares 654,997 Value ($000) $5,122 Avg Close $7.71 Range $7.08 - $8.18

Q3 2016

Shares 672,710 Value ($000) $5,012 Avg Close $7.54 Range $7.23 - $8.28

Q2 2016

Shares 684,838 Value ($000) $5,157 Avg Close $7.49 Range $6.99 - $8.97

Q1 2016

Shares 717,108 Value ($000) $5,127 Avg Close $7.31 Range $6.09 - $8.47

Q4 2015

Shares 805,944 Value ($000) $6,125 Avg Close $8.13 Range $7.50 - $10.31

Q3 2015

Shares 781,854 Value ($000) $7,834 Avg Close $10.24 Range $9.75 - $11.15

Q2 2015

Shares 789,745 Value ($000) $8,585 Avg Close $11.25 Range $10.39 - $12.49

Q1 2015

Shares 818,640 Value ($000) $8,809 Avg Close $9.48 Range $8.01 - $10.80

Q4 2014

Shares 813,099 Value ($000) $6,456 Avg Close $8.56 Range $7.50 - $10.75

Q3 2014

Shares 879,925 Value ($000) $9,301 Avg Close $10.60 Range $9.90 - $11.50

Q2 2014

Shares 893,505 Value ($000) $9,364 Avg Close $10.51 Range $10.00 - $10.99

Q1 2014

Shares 923,575 Value ($000) $9,624 Avg Close $10.57 Range $9.81 - $11.44

Q4 2013

Shares 933,150 Value ($000) $10,283 Avg Close $10.66 Range $9.83 - $11.36

Q3 2013

Shares 939,570 Value ($000) $9,668 Avg Close $10.79 Range $9.60 - $12.19

Q2 2013

Shares 927,361 Value ($000) $9,598 Avg Close $11.04 Range $10.16 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728,269	$2	$2.93	$2.40 - $3.64
Q3 2025	741,044	$3	$3.07	$2.70 - $3.70
Q2 2025	720,341	$2	$2.65	$2.21 - $3.34
Q1 2025	725,418	$2	$3.32	$2.50 - $4.47
Q4 2024	749,083	$3	$5.43	$3.90 - $6.11
Q3 2024	608,510	$3	$4.37	$3.60 - $6.14
Q2 2024	619,023	$3	$4.29	$3.69 - $4.85
Q1 2024	625,031	$3	$4.56	$4.04 - $5.14
Q4 2023	621,151	$3	$4.09	$3.72 - $4.50
Q3 2023	631,489	$3	$5.12	$4.32 - $6.24
Q2 2023	663,946	$4	$6.05	$5.18 - $7.53
Q1 2023	660,245	$5	$6.05	$4.33 - $7.50
Q4 2022	742,950	$3	$4.56	$4.03 - $5.18
Q3 2022	748,224	$3,023	$4.67	$4.00 - $5.50
Q2 2022	750,094	$3,308	$5.17	$4.34 - $5.74
Q1 2022	779,235	$4,403	$5.98	$5.26 - $6.56
Q4 2021	796,644	$4,955	$6.31	$5.95 - $6.73
Q3 2021	835,964	$5,434	$6.71	$6.45 - $7.48
Q2 2021	854,653	$5,572	$7.12	$6.35 - $8.35
Q1 2021	859,163	$6,624	$8.13	$6.75 - $9.48
Q4 2020	877,793	$6,057	$8.18	$6.75 - $10.48
Q3 2020	989,981	$9,751	$7.76	$5.10 - $10.22
Q2 2020	861,161	$4,521	$4.24	$2.61 - $5.45
Q1 2020	839,907	$2,444	$5.08	$2.51 - $6.99
Q4 2019	967,466	$5,263	$5.81	$5.27 - $6.31
Q3 2019	900,756	$5,720	$5.28	$4.83 - $6.62
Q2 2019	867,241	$4,319	$5.39	$4.97 - $6.25
Q1 2019	816,833	$5,040	$6.42	$5.60 - $7.30
Q4 2018	611,821	$3,457	$6.86	$5.33 - $7.61
Q3 2018	648,292	$4,959	$7.77	$7.41 - $8.24
Q2 2018	657,032	$4,980	$7.78	$6.85 - $8.60
Q1 2018	654,597	$4,556	$7.09	$6.81 - $7.30
Q4 2017	654,207	$4,468	$7.20	$6.74 - $7.95
Q3 2017	541,273	$3,903	$7.02	$6.69 - $7.40
Q2 2017	572,567	$4,059	$7.00	$6.69 - $8.00
Q1 2017	637,853	$4,682	$7.57	$7.08 - $8.20
Q4 2016	654,997	$5,122	$7.71	$7.08 - $8.18
Q3 2016	672,710	$5,012	$7.54	$7.23 - $8.28
Q2 2016	684,838	$5,157	$7.49	$6.99 - $8.97
Q1 2016	717,108	$5,127	$7.31	$6.09 - $8.47
Q4 2015	805,944	$6,125	$8.13	$7.50 - $10.31
Q3 2015	781,854	$7,834	$10.24	$9.75 - $11.15
Q2 2015	789,745	$8,585	$11.25	$10.39 - $12.49
Q1 2015	818,640	$8,809	$9.48	$8.01 - $10.80
Q4 2014	813,099	$6,456	$8.56	$7.50 - $10.75
Q3 2014	879,925	$9,301	$10.60	$9.90 - $11.50
Q2 2014	893,505	$9,364	$10.51	$10.00 - $10.99
Q1 2014	923,575	$9,624	$10.57	$9.81 - $11.44
Q4 2013	933,150	$10,283	$10.66	$9.83 - $11.36
Q3 2013	939,570	$9,668	$10.79	$9.60 - $12.19
Q2 2013	927,361	$9,598	$11.04	$10.16 - $12.12