KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,888 Value ($000) $78 Avg Close $2.93 Range $2.40 - $3.64
Q4 2024
Shares 10,959 Value ($000) $46 Avg Close $5.43 Range $3.90 - $6.11
Q3 2024
Shares 10,895 Value ($000) $62 Avg Close $4.37 Range $3.60 - $6.14
Q2 2024
Shares 16,285 Value ($000) $66 Avg Close $4.29 Range $3.69 - $4.85
Q1 2024
Shares 26,302 Value ($000) $123 Avg Close $4.56 Range $4.04 - $5.14
Q4 2023
Shares 11,544 Value ($000) $50 Avg Close $4.09 Range $3.72 - $4.50
Q3 2023
Shares 20,117 Value ($000) $90 Avg Close $5.12 Range $4.32 - $6.24
Q2 2023
Shares 30,528 Value ($000) $173 Avg Close $6.05 Range $5.18 - $7.53
Q1 2023
Shares 17,627 Value ($000) $128 Avg Close $6.05 Range $4.33 - $7.50
Q1 2022
Shares 23,359 Value ($000) $132 Avg Close $5.98 Range $5.26 - $6.56
Q4 2021
Shares 13,761 Value ($000) $86 Avg Close $6.31 Range $5.95 - $6.73
Q3 2020
Shares 10,158 Value ($000) $100 Avg Close $7.76 Range $5.10 - $10.22
Q3 2018
Shares 20,597 Value ($000) $158 Avg Close $7.77 Range $7.41 - $8.24
Q1 2018
Shares 25,483 Value ($000) $178 Avg Close $7.09 Range $6.81 - $7.30
Q4 2017
Shares 12,157 Value ($000) $83 Avg Close $7.20 Range $6.74 - $7.95
Q4 2015
Shares 11,107 Value ($000) $84 Avg Close $8.13 Range $7.50 - $10.31
Q3 2014
Shares 14,209 Value ($000) $150 Avg Close $10.60 Range $9.90 - $11.50
Q3 2013
Shares 19,614 Value ($000) $202 Avg Close $10.79 Range $9.60 - $12.19
Q2 2013
Shares 38,845 Value ($000) $402 Avg Close $11.04 Range $10.16 - $12.12