KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $2.93 Range $2.40 - $3.64
Q2 2025
Shares 1,021 Value ($000) $0 Avg Close $2.65 Range $2.21 - $3.34
Q1 2023
Shares 3,638 Value ($000) $0 Avg Close $6.05 Range $4.33 - $7.50
Q2 2022
Shares 24 Value ($000) $0 Avg Close $5.17 Range $4.34 - $5.74
Q3 2021
Shares 80 Value ($000) $0 Avg Close $6.71 Range $6.45 - $7.48
Q2 2021
Shares 80 Value ($000) $0 Avg Close $7.12 Range $6.35 - $8.35
Q3 2020
Shares 105 Value ($000) $1 Avg Close $7.76 Range $5.10 - $10.22
Q2 2020
Shares 51 Value ($000) $0 Avg Close $4.24 Range $2.61 - $5.45
Q1 2020
Shares 840 Value ($000) $2 Avg Close $5.08 Range $2.51 - $6.99
Q4 2019
Shares 300 Value ($000) $1 Avg Close $5.81 Range $5.27 - $6.31
Q2 2018
Shares 5,198 Value ($000) $39 Avg Close $7.78 Range $6.85 - $8.60
Q4 2017
Shares 921 Value ($000) $6 Avg Close $7.20 Range $6.74 - $7.95
Q4 2016
Shares 313 Value ($000) $2 Avg Close $7.71 Range $7.08 - $8.18
Q3 2016
Shares 159 Value ($000) $1 Avg Close $7.54 Range $7.23 - $8.28