KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,018 Value ($000) $6 Avg Close $2.93 Range $2.40 - $3.64
Q3 2025
Shares 1,034 Value ($000) $4 Avg Close $3.07 Range $2.70 - $3.70
Q2 2025
Shares 1,692 Value ($000) $5 Avg Close $2.65 Range $2.21 - $3.34
Q1 2025
Shares 2,714 Value ($000) $7 Avg Close $3.32 Range $2.50 - $4.47
Q4 2024
Shares 863 Value ($000) $4 Avg Close $5.43 Range $3.90 - $6.11
Q3 2024
Shares 650 Value ($000) $4 Avg Close $4.37 Range $3.60 - $6.14
Q2 2024
Shares 1,628 Value ($000) $7 Avg Close $4.29 Range $3.69 - $4.85
Q1 2024
Shares 1,573 Value ($000) $7 Avg Close $4.56 Range $4.04 - $5.14
Q4 2023
Shares 2,116 Value ($000) $9 Avg Close $4.09 Range $3.72 - $4.50
Q3 2023
Shares 2,768 Value ($000) $12 Avg Close $5.12 Range $4.32 - $6.24
Q2 2023
Shares 3,114 Value ($000) $18 Avg Close $6.05 Range $5.18 - $7.53
Q1 2023
Shares 337 Value ($000) $0 Avg Close $6.05 Range $4.33 - $7.50
Q4 2022
Shares 2,533 Value ($000) $0 Avg Close $4.56 Range $4.03 - $5.18
Q3 2022
Shares 3,100 Value ($000) $13 Avg Close $4.67 Range $4.00 - $5.50
Q2 2022
Shares 1,146 Value ($000) $5 Avg Close $5.17 Range $4.34 - $5.74
Q1 2022
Shares 843 Value ($000) $4 Avg Close $5.98 Range $5.26 - $6.56
Q4 2021
Shares 1,826 Value ($000) $11 Avg Close $6.31 Range $5.95 - $6.73
Q3 2021
Shares 841 Value ($000) $6 Avg Close $6.71 Range $6.45 - $7.48
Q2 2021
Shares 703 Value ($000) $4 Avg Close $7.12 Range $6.35 - $8.35
Q1 2021
Shares 482 Value ($000) $4 Avg Close $8.13 Range $6.75 - $9.48
Q4 2020
Shares 1,352 Value ($000) $10 Avg Close $8.18 Range $6.75 - $10.48
Q3 2020
Shares 100 Value ($000) $1 Avg Close $7.76 Range $5.10 - $10.22
Q4 2019
Shares 1,907 Value ($000) $10 Avg Close $5.81 Range $5.27 - $6.31
Q3 2019
Shares 1,900 Value ($000) $12 Avg Close $5.28 Range $4.83 - $6.62
Q2 2019
Shares 989 Value ($000) $5 Avg Close $5.39 Range $4.97 - $6.25
Q1 2019
Shares 15,410 Value ($000) $95 Avg Close $6.42 Range $5.60 - $7.30
Q4 2018
Shares 15,251 Value ($000) $86 Avg Close $6.86 Range $5.33 - $7.61
Q3 2018
Shares 17,691 Value ($000) $136 Avg Close $7.77 Range $7.41 - $8.24
Q2 2018
Shares 17,823 Value ($000) $135 Avg Close $7.78 Range $6.85 - $8.60
Q1 2018
Shares 18,512 Value ($000) $129 Avg Close $7.09 Range $6.81 - $7.30
Q4 2017
Shares 8,818 Value ($000) $61 Avg Close $7.20 Range $6.74 - $7.95
Q3 2017
Shares 708 Value ($000) $5 Avg Close $7.02 Range $6.69 - $7.40
Q2 2017
Shares 1,201 Value ($000) $9 Avg Close $7.00 Range $6.69 - $8.00
Q1 2017
Shares 1,942 Value ($000) $14 Avg Close $7.57 Range $7.08 - $8.20
Q4 2016
Shares 1,352 Value ($000) $11 Avg Close $7.71 Range $7.08 - $8.18
Q3 2016
Shares 296 Value ($000) $2 Avg Close $7.54 Range $7.23 - $8.28
Q2 2016
Shares 323 Value ($000) $2 Avg Close $7.49 Range $6.99 - $8.97
Q1 2016
Shares 1,246 Value ($000) $9 Avg Close $7.31 Range $6.09 - $8.47
Q4 2015
Shares 783 Value ($000) $6 Avg Close $8.13 Range $7.50 - $10.31
Q3 2015
Shares 281 Value ($000) $3 Avg Close $10.24 Range $9.75 - $11.15
Q2 2015
Shares 4,321 Value ($000) $47 Avg Close $11.25 Range $10.39 - $12.49
Q1 2015
Shares 3,774 Value ($000) $41 Avg Close $9.48 Range $8.01 - $10.80
Q4 2014
Shares 1,906 Value ($000) $15 Avg Close $8.56 Range $7.50 - $10.75
Q3 2014
Shares 92 Value ($000) $1 Avg Close $10.60 Range $9.90 - $11.50
Q1 2014
Shares 246 Value ($000) $3 Avg Close $10.57 Range $9.81 - $11.44
Q4 2013
Shares 318 Value ($000) $4 Avg Close $10.66 Range $9.83 - $11.36
Q3 2013
Shares 355 Value ($000) $4 Avg Close $10.79 Range $9.60 - $12.19
Q2 2013
Shares 2,450 Value ($000) $25 Avg Close $11.04 Range $10.16 - $12.12