KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,164 Value ($000) $8 Avg Close $7.00 Range $6.69 - $8.00
Q1 2017
Shares 1,455 Value ($000) $11 Avg Close $7.57 Range $7.08 - $8.20
Q4 2016
Shares 1,100 Value ($000) $9 Avg Close $7.71 Range $7.08 - $8.18
Q3 2016
Shares 100 Value ($000) $1 Avg Close $7.54 Range $7.23 - $8.28
Q2 2016
Shares 100 Value ($000) $1 Avg Close $7.49 Range $6.99 - $8.97
Q1 2016
Shares 100 Value ($000) $1 Avg Close $7.31 Range $6.09 - $8.47
Q4 2015
Shares 100 Value ($000) $1 Avg Close $8.13 Range $7.50 - $10.31
Q3 2015
Shares 100 Value ($000) $1 Avg Close $10.24 Range $9.75 - $11.15
Q1 2015
Shares 100 Value ($000) $1 Avg Close $9.48 Range $8.01 - $10.80