KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,700 Value ($000) $460 Avg Close $2.93 Range $2.40 - $3.64

Q3 2025

Shares 162,950 Value ($000) $582 Avg Close $3.07 Range $2.70 - $3.70

Q2 2025

Shares 127,550 Value ($000) $365 Avg Close $2.65 Range $2.21 - $3.34

Q1 2025

Shares 100,550 Value ($000) $259 Avg Close $3.32 Range $2.50 - $4.47

Q4 2024

Shares 104,300 Value ($000) $435 Avg Close $5.43 Range $3.90 - $6.11

Q3 2024

Shares 108,300 Value ($000) $619 Avg Close $4.37 Range $3.60 - $6.14

Q2 2024

Shares 108,300 Value ($000) $439 Avg Close $4.29 Range $3.69 - $4.85

Q1 2024

Shares 107,300 Value ($000) $500 Avg Close $4.56 Range $4.04 - $5.14

Q4 2023

Shares 112,300 Value ($000) $485 Avg Close $4.09 Range $3.72 - $4.50

Q3 2023

Shares 109,300 Value ($000) $489 Avg Close $5.12 Range $4.32 - $6.24

Q2 2023

Shares 155,750 Value ($000) $883 Avg Close $6.05 Range $5.18 - $7.53

Q1 2023

Shares 156,750 Value ($000) $1,140 Avg Close $6.05 Range $4.33 - $7.50

Q4 2022

Shares 153,250 Value ($000) $664 Avg Close $4.56 Range $4.03 - $5.18

Q3 2022

Shares 171,150 Value ($000) $691 Avg Close $4.67 Range $4.00 - $5.50

Q2 2022

Shares 187,050 Value ($000) $825 Avg Close $5.17 Range $4.34 - $5.74

Q1 2022

Shares 210,350 Value ($000) $1,188 Avg Close $5.98 Range $5.26 - $6.56

Q4 2021

Shares 313,250 Value ($000) $1,959 Avg Close $6.31 Range $5.95 - $6.73

Q3 2021

Shares 370,100 Value ($000) $2,424 Avg Close $6.71 Range $6.45 - $7.48

Q2 2021

Shares 396,200 Value ($000) $2,583 Avg Close $7.12 Range $6.35 - $8.35

Q1 2021

Shares 395,300 Value ($000) $3,048 Avg Close $8.13 Range $6.75 - $9.48

Q4 2020

Shares 377,600 Value ($000) $2,616 Avg Close $8.18 Range $6.75 - $10.48

Q3 2020

Shares 396,100 Value ($000) $3,902 Avg Close $7.76 Range $5.10 - $10.22

Q2 2020

Shares 397,800 Value ($000) $2,117 Avg Close $4.24 Range $2.61 - $5.45

Q1 2020

Shares 392,550 Value ($000) $1,144 Avg Close $5.08 Range $2.51 - $6.99

Q4 2019

Shares 395,900 Value ($000) $2,152 Avg Close $5.81 Range $5.27 - $6.31

Q3 2019

Shares 396,850 Value ($000) $2,520 Avg Close $5.28 Range $4.83 - $6.62

Q2 2019

Shares 367,450 Value ($000) $1,823 Avg Close $5.39 Range $4.97 - $6.25

Q1 2019

Shares 370,050 Value ($000) $2,280 Avg Close $6.42 Range $5.60 - $7.30

Q4 2018

Shares 344,675 Value ($000) $1,949 Avg Close $6.86 Range $5.33 - $7.61

Q3 2018

Shares 350,375 Value ($000) $2,681 Avg Close $7.77 Range $7.41 - $8.24

Q2 2018

Shares 269,625 Value ($000) $2,042 Avg Close $7.78 Range $6.85 - $8.60

Q1 2018

Shares 125,550 Value ($000) $874 Avg Close $7.09 Range $6.81 - $7.30

Q4 2017

Shares 11,400 Value ($000) $78 Avg Close $7.20 Range $6.74 - $7.95

Q3 2017

Shares 11,400 Value ($000) $81 Avg Close $7.02 Range $6.69 - $7.40

Q2 2017

Shares 11,400 Value ($000) $81 Avg Close $7.00 Range $6.69 - $8.00

Q1 2017

Shares 11,400 Value ($000) $83 Avg Close $7.57 Range $7.08 - $8.20

Q4 2016

Shares 11,400 Value ($000) $91 Avg Close $7.71 Range $7.08 - $8.18

Q3 2016

Shares 15,600 Value ($000) $114 Avg Close $7.54 Range $7.23 - $8.28

Q2 2016

Shares 15,600 Value ($000) $121 Avg Close $7.49 Range $6.99 - $8.97

Q1 2016

Shares 15,600 Value ($000) $111 Avg Close $7.31 Range $6.09 - $8.47

Q4 2015

Shares 15,100 Value ($000) $117 Avg Close $8.13 Range $7.50 - $10.31

Q3 2015

Shares 15,600 Value ($000) $156 Avg Close $10.24 Range $9.75 - $11.15

Q2 2015

Shares 15,100 Value ($000) $164 Avg Close $11.25 Range $10.39 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,700	$460	$2.93	$2.40 - $3.64
Q3 2025	162,950	$582	$3.07	$2.70 - $3.70
Q2 2025	127,550	$365	$2.65	$2.21 - $3.34
Q1 2025	100,550	$259	$3.32	$2.50 - $4.47
Q4 2024	104,300	$435	$5.43	$3.90 - $6.11
Q3 2024	108,300	$619	$4.37	$3.60 - $6.14
Q2 2024	108,300	$439	$4.29	$3.69 - $4.85
Q1 2024	107,300	$500	$4.56	$4.04 - $5.14
Q4 2023	112,300	$485	$4.09	$3.72 - $4.50
Q3 2023	109,300	$489	$5.12	$4.32 - $6.24
Q2 2023	155,750	$883	$6.05	$5.18 - $7.53
Q1 2023	156,750	$1,140	$6.05	$4.33 - $7.50
Q4 2022	153,250	$664	$4.56	$4.03 - $5.18
Q3 2022	171,150	$691	$4.67	$4.00 - $5.50
Q2 2022	187,050	$825	$5.17	$4.34 - $5.74
Q1 2022	210,350	$1,188	$5.98	$5.26 - $6.56
Q4 2021	313,250	$1,959	$6.31	$5.95 - $6.73
Q3 2021	370,100	$2,424	$6.71	$6.45 - $7.48
Q2 2021	396,200	$2,583	$7.12	$6.35 - $8.35
Q1 2021	395,300	$3,048	$8.13	$6.75 - $9.48
Q4 2020	377,600	$2,616	$8.18	$6.75 - $10.48
Q3 2020	396,100	$3,902	$7.76	$5.10 - $10.22
Q2 2020	397,800	$2,117	$4.24	$2.61 - $5.45
Q1 2020	392,550	$1,144	$5.08	$2.51 - $6.99
Q4 2019	395,900	$2,152	$5.81	$5.27 - $6.31
Q3 2019	396,850	$2,520	$5.28	$4.83 - $6.62
Q2 2019	367,450	$1,823	$5.39	$4.97 - $6.25
Q1 2019	370,050	$2,280	$6.42	$5.60 - $7.30
Q4 2018	344,675	$1,949	$6.86	$5.33 - $7.61
Q3 2018	350,375	$2,681	$7.77	$7.41 - $8.24
Q2 2018	269,625	$2,042	$7.78	$6.85 - $8.60
Q1 2018	125,550	$874	$7.09	$6.81 - $7.30
Q4 2017	11,400	$78	$7.20	$6.74 - $7.95
Q3 2017	11,400	$81	$7.02	$6.69 - $7.40
Q2 2017	11,400	$81	$7.00	$6.69 - $8.00
Q1 2017	11,400	$83	$7.57	$7.08 - $8.20
Q4 2016	11,400	$91	$7.71	$7.08 - $8.18
Q3 2016	15,600	$114	$7.54	$7.23 - $8.28
Q2 2016	15,600	$121	$7.49	$6.99 - $8.97
Q1 2016	15,600	$111	$7.31	$6.09 - $8.47
Q4 2015	15,100	$117	$8.13	$7.50 - $10.31
Q3 2015	15,600	$156	$10.24	$9.75 - $11.15
Q2 2015	15,100	$164	$11.25	$10.39 - $12.49