KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,295 Value ($000) $274 Avg Close $2.93 Range $2.40 - $3.64

Q3 2025

Shares 18,656 Value ($000) $67 Avg Close $3.07 Range $2.70 - $3.70

Q2 2025

Shares 20,193 Value ($000) $58 Avg Close $2.65 Range $2.21 - $3.34

Q1 2025

Shares 43,582 Value ($000) $112 Avg Close $3.32 Range $2.50 - $4.47

Q4 2024

Shares 44,059 Value ($000) $184 Avg Close $5.43 Range $3.90 - $6.11

Q3 2024

Shares 44,042 Value ($000) $252 Avg Close $4.37 Range $3.60 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,295	$274	$2.93	$2.40 - $3.64
Q3 2025	18,656	$67	$3.07	$2.70 - $3.70
Q2 2025	20,193	$58	$2.65	$2.21 - $3.34
Q1 2025	43,582	$112	$3.32	$2.50 - $4.47
Q4 2024	44,059	$184	$5.43	$3.90 - $6.11
Q3 2024	44,042	$252	$4.37	$3.60 - $6.14