KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 244,889 Value ($000) $3,872 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 245,473 Value ($000) $3,535 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 247,613 Value ($000) $2,664 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 253,224 Value ($000) $2,340 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 253,304 Value ($000) $3,171 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 252,507 Value ($000) $4,399 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 253,972 Value ($000) $4,069 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 259,854 Value ($000) $4,477 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 266,228 Value ($000) $5,958 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 275,026 Value ($000) $6,361 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 285,563 Value ($000) $6,174 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 296,042 Value ($000) $6,113 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 298,264 Value ($000) $5,959 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 309,845 Value ($000) $5,085 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 321,235 Value ($000) $3,832 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 332,334 Value ($000) $4,048 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 410,448 Value ($000) $4,256 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 407,417 Value ($000) $8,246 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 420,123 Value ($000) $7,495 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 423,544 Value ($000) $7,518 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 455,124 Value ($000) $7,168 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 466,473 Value ($000) $6,894 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 445,318 Value ($000) $8,857 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 424,119 Value ($000) $8,287 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 428,512 Value ($000) $8,377 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 432,440 Value ($000) $8,722 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 392,461 Value ($000) $7,386 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 446,831 Value ($000) $8,374 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 441,025 Value ($000) $7,841 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 447,081 Value ($000) $8,168 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 463,951 Value ($000) $5,646,284 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 376,176 Value ($000) $4,156,745 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 381,813 Value ($000) $4,216,000 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 381,617 Value ($000) $5,034,000 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 377,593 Value ($000) $4,913 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 390,451 Value ($000) $5,864,573 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 392,221 Value ($000) $5,553,850 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 389,554 Value ($000) $5,414,801 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 387,076 Value ($000) $5,159,724 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 386,474 Value ($000) $5,538,173 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 335,686 Value ($000) $4,780,169 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 331,880 Value ($000) $4,453,830 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 332,921 Value ($000) $3,795,299 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 325,026 Value ($000) $3,588,287 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	244,889	$3,872	$13.16	$11.72 - $14.58
Q4 2023	245,473	$3,535	$10.65	$8.46 - $13.48
Q3 2023	247,613	$2,664	$9.75	$7.95 - $11.39
Q2 2023	253,224	$2,340	$9.00	$7.31 - $10.85
Q1 2023	253,304	$3,171	$14.35	$8.23 - $17.18
Q4 2022	252,507	$4,399	$14.79	$12.78 - $16.78
Q3 2022	253,972	$4,069	$14.89	$13.18 - $16.46
Q2 2022	259,854	$4,477	$15.91	$13.83 - $18.66
Q1 2022	266,228	$5,958	$20.30	$18.13 - $22.12
Q4 2021	275,026	$6,361	$18.79	$17.58 - $19.83
Q3 2021	285,563	$6,174	$16.22	$14.32 - $17.90
Q2 2021	296,042	$6,113	$17.28	$15.54 - $18.77
Q1 2021	298,264	$5,959	$15.23	$12.60 - $17.15
Q4 2020	309,845	$5,085	$11.38	$9.02 - $13.03
Q3 2020	321,235	$3,832	$9.39	$8.32 - $10.35
Q2 2020	332,334	$4,048	$8.82	$6.76 - $11.74
Q1 2020	410,448	$4,256	$12.44	$5.62 - $15.19
Q4 2019	407,417	$8,246	$13.98	$12.25 - $15.31
Q3 2019	420,123	$7,495	$12.69	$11.56 - $13.66
Q2 2019	423,544	$7,518	$12.27	$11.51 - $12.98
Q1 2019	455,124	$7,168	$11.97	$10.37 - $12.90
Q4 2018	466,473	$6,894	$12.51	$9.77 - $14.70
Q3 2018	445,318	$8,857	$14.64	$13.62 - $15.40
Q2 2018	424,119	$8,287	$13.98	$13.08 - $14.80
Q1 2018	428,512	$8,377	$14.60	$13.28 - $15.66
Q4 2017	432,440	$8,722	$13.07	$12.03 - $14.31
Q3 2017	392,461	$7,386	$12.47	$11.26 - $13.40
Q2 2017	446,831	$8,374	$12.40	$11.57 - $13.13
Q1 2017	441,025	$7,841	$12.49	$11.31 - $13.36
Q4 2016	447,081	$8,168	$10.71	$8.17 - $12.68
Q3 2016	463,951	$5,646,284	$8.09	$6.98 - $8.57
Q2 2016	376,176	$4,156,745	$7.99	$6.87 - $8.74
Q1 2016	381,813	$4,216,000	$7.44	$6.56 - $8.68
Q4 2015	381,617	$5,034,000	$8.67	$8.16 - $9.24
Q3 2015	377,593	$4,913	$9.34	$8.31 - $10.15
Q2 2015	390,451	$5,864,573	$9.64	$9.08 - $10.30
Q1 2015	392,221	$5,553,850	$8.95	$7.83 - $9.62
Q4 2014	389,554	$5,414,801	$8.62	$7.47 - $9.22
Q3 2014	387,076	$5,159,724	$8.82	$8.35 - $9.41
Q2 2014	386,474	$5,538,173	$8.87	$8.26 - $9.35
Q1 2014	335,686	$4,780,169	$8.56	$7.81 - $9.42
Q4 2013	331,880	$4,453,830	$8.05	$7.14 - $8.64
Q3 2013	332,921	$3,795,299	$7.57	$6.99 - $7.99
Q2 2013	325,026	$3,588,287	$6.48	$5.84 - $7.01