KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 157,739 Value ($000) $2,793 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 152,359 Value ($000) $2,391 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 140,575 Value ($000) $2,070 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 127,190 Value ($000) $2,524 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 132,569 Value ($000) $2,582 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 132,054 Value ($000) $2,575 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 154,409 Value ($000) $3,108 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 157,594 Value ($000) $2,960 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 156,449 Value ($000) $2,930 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 161,827 Value ($000) $2,877 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 151,976 Value ($000) $2,776 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 135,349 Value ($000) $1,648 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 135,349 Value ($000) $1,498 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 128,534 Value ($000) $1,417 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 133,425 Value ($000) $1,761 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 127,604 Value ($000) $1,661 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 127,567 Value ($000) $1,916 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 126,453 Value ($000) $1,791 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 126,453 Value ($000) $1,758 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 150,839 Value ($000) $2,011 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 149,039 Value ($000) $2,136 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 475,092 Value ($000) $6,766 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 221,146 Value ($000) $2,968 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 347,935 Value ($000) $3,966 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 321,619 Value ($000) $3,551 Avg Close $6.48 Range $5.84 - $7.01