KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,095,375 Value ($000) $3,345,649 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 162,967,411 Value ($000) $3,045,861 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 162,953,822 Value ($000) $2,838,656 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 162,953,670 Value ($000) $2,605,629 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 162,933,726 Value ($000) $2,792,684 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 47,926,564 Value ($000) $802,770 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 177,192 Value ($000) $2,518 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 62,332 Value ($000) $985 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 82,790 Value ($000) $1,192 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 206,667 Value ($000) $2,224 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 181,414 Value ($000) $1,676 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 69,897 Value ($000) $875 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 1,258,619 Value ($000) $21,925 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 82,077 Value ($000) $1,315 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 81,724 Value ($000) $1,408 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 419,992 Value ($000) $9,400 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 183,347 Value ($000) $4,241 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 821,630 Value ($000) $17,260 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 1,204,642 Value ($000) $24,815 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 934,685 Value ($000) $18,675 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 274,788 Value ($000) $4,509 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 128,262 Value ($000) $1,530 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 273,154 Value ($000) $3,327 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 485,901 Value ($000) $5,037 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 627,803 Value ($000) $12,707 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 206,121 Value ($000) $3,677 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 357,564 Value ($000) $6,347 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 398,889 Value ($000) $6,283 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 223,202 Value ($000) $3,297 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 213,929 Value ($000) $4,258 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 116,418 Value ($000) $2,275 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 134,874 Value ($000) $2,635 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 168,594 Value ($000) $3,401 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 189,279 Value ($000) $3,562 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 247,204 Value ($000) $4,633 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 245,665 Value ($000) $4,368 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 24,110 Value ($000) $440 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 21,960 Value ($000) $267 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 16,692 Value ($000) $184 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 15,582 Value ($000) $172 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 15,562 Value ($000) $205 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 15,672 Value ($000) $204 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 15,292 Value ($000) $230 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 14,422 Value ($000) $204 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 14,222 Value ($000) $198 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 13,485 Value ($000) $180 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 13,485 Value ($000) $193 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 13,485 Value ($000) $192 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 762,630 Value ($000) $10,234 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 12,630 Value ($000) $144 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 12,832 Value ($000) $142 Avg Close $6.48 Range $5.84 - $7.01

Q1 2013

Shares 12,832 Value ($000) $128 Avg Close $5.94 Range $5.36 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,095,375	$3,345,649	$18.49	$16.29 - $21.25
Q3 2025	162,967,411	$3,045,861	$18.18	$16.81 - $19.20
Q2 2025	162,953,822	$2,838,656	$15.05	$12.29 - $17.12
Q1 2025	162,953,670	$2,605,629	$16.25	$14.36 - $17.53
Q4 2024	162,933,726	$2,792,684	$16.99	$15.05 - $18.91
Q3 2024	47,926,564	$802,770	$14.86	$12.71 - $16.41
Q2 2024	177,192	$2,518	$13.41	$12.22 - $14.57
Q1 2024	62,332	$985	$13.16	$11.72 - $14.58
Q4 2023	82,790	$1,192	$10.65	$8.46 - $13.48
Q3 2023	206,667	$2,224	$9.75	$7.95 - $11.39
Q2 2023	181,414	$1,676	$9.00	$7.31 - $10.85
Q1 2023	69,897	$875	$14.35	$8.23 - $17.18
Q4 2022	1,258,619	$21,925	$14.79	$12.78 - $16.78
Q3 2022	82,077	$1,315	$14.89	$13.18 - $16.46
Q2 2022	81,724	$1,408	$15.91	$13.83 - $18.66
Q1 2022	419,992	$9,400	$20.30	$18.13 - $22.12
Q4 2021	183,347	$4,241	$18.79	$17.58 - $19.83
Q3 2021	821,630	$17,260	$16.22	$14.32 - $17.90
Q2 2021	1,204,642	$24,815	$17.28	$15.54 - $18.77
Q1 2021	934,685	$18,675	$15.23	$12.60 - $17.15
Q4 2020	274,788	$4,509	$11.38	$9.02 - $13.03
Q3 2020	128,262	$1,530	$9.39	$8.32 - $10.35
Q2 2020	273,154	$3,327	$8.82	$6.76 - $11.74
Q1 2020	485,901	$5,037	$12.44	$5.62 - $15.19
Q4 2019	627,803	$12,707	$13.98	$12.25 - $15.31
Q3 2019	206,121	$3,677	$12.69	$11.56 - $13.66
Q2 2019	357,564	$6,347	$12.27	$11.51 - $12.98
Q1 2019	398,889	$6,283	$11.97	$10.37 - $12.90
Q4 2018	223,202	$3,297	$12.51	$9.77 - $14.70
Q3 2018	213,929	$4,258	$14.64	$13.62 - $15.40
Q2 2018	116,418	$2,275	$13.98	$13.08 - $14.80
Q1 2018	134,874	$2,635	$14.60	$13.28 - $15.66
Q4 2017	168,594	$3,401	$13.07	$12.03 - $14.31
Q3 2017	189,279	$3,562	$12.47	$11.26 - $13.40
Q2 2017	247,204	$4,633	$12.40	$11.57 - $13.13
Q1 2017	245,665	$4,368	$12.49	$11.31 - $13.36
Q4 2016	24,110	$440	$10.71	$8.17 - $12.68
Q3 2016	21,960	$267	$8.09	$6.98 - $8.57
Q2 2016	16,692	$184	$7.99	$6.87 - $8.74
Q1 2016	15,582	$172	$7.44	$6.56 - $8.68
Q4 2015	15,562	$205	$8.67	$8.16 - $9.24
Q3 2015	15,672	$204	$9.34	$8.31 - $10.15
Q2 2015	15,292	$230	$9.64	$9.08 - $10.30
Q1 2015	14,422	$204	$8.95	$7.83 - $9.62
Q4 2014	14,222	$198	$8.62	$7.47 - $9.22
Q3 2014	13,485	$180	$8.82	$8.35 - $9.41
Q2 2014	13,485	$193	$8.87	$8.26 - $9.35
Q1 2014	13,485	$192	$8.56	$7.81 - $9.42
Q4 2013	762,630	$10,234	$8.05	$7.14 - $8.64
Q3 2013	12,630	$144	$7.57	$6.99 - $7.99
Q2 2013	12,832	$142	$6.48	$5.84 - $7.01
Q1 2013	12,832	$128	$5.94	$5.36 - $6.41