KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,896 Value ($000) $184 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 10,986 Value ($000) $205 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 4,346 Value ($000) $76 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 6,714 Value ($000) $107 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 5,911 Value ($000) $101 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 3,721 Value ($000) $62 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 4,042 Value ($000) $57 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 4,042 Value ($000) $64 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 3,721 Value ($000) $54 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 3,721 Value ($000) $40 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 4,121 Value ($000) $38 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 4,599 Value ($000) $58 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 8,760 Value ($000) $153 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 9,903 Value ($000) $159 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 1,631 Value ($000) $28 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 845 Value ($000) $19 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 845 Value ($000) $20 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 845 Value ($000) $18 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 872 Value ($000) $18 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 872 Value ($000) $17 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 9,561 Value ($000) $157 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 8,631 Value ($000) $103 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 10,826 Value ($000) $132 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 117 Value ($000) $1 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 7,340 Value ($000) $149 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 607 Value ($000) $11 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 295 Value ($000) $5 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 1,604 Value ($000) $25 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 10,973 Value ($000) $162 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 14,173 Value ($000) $282 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 3,802 Value ($000) $74 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 1,345 Value ($000) $26 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 11,095 Value ($000) $224 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 6,432 Value ($000) $121 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 5,032 Value ($000) $94 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 5,399 Value ($000) $96 Avg Close $12.49 Range $11.31 - $13.36
Q1 2014
Shares 2,150 Value ($000) $31 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 2,150 Value ($000) $29 Avg Close $8.05 Range $7.14 - $8.64
Q1 2013
Shares 1 Value ($000) $0 Avg Close $5.94 Range $5.36 - $6.41