KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 50,850 Value ($000) $1,026 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 53,457 Value ($000) $1,007 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 57,698 Value ($000) $1,081 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 67,946 Value ($000) $1,208 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 88,085 Value ($000) $1,609 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 8,960 Value ($000) $109 Avg Close $8.09 Range $6.98 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	50,850	$1,026	$13.07	$12.03 - $14.31
Q3 2017	53,457	$1,007	$12.47	$11.26 - $13.40
Q2 2017	57,698	$1,081	$12.40	$11.57 - $13.13
Q1 2017	67,946	$1,208	$12.49	$11.31 - $13.36
Q4 2016	88,085	$1,609	$10.71	$8.17 - $12.68
Q3 2016	8,960	$109	$8.09	$6.98 - $8.57