KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 256,810 Value ($000) $5,198 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 251,915 Value ($000) $4,494 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 254,370 Value ($000) $4,515 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 244,390 Value ($000) $3,849 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 231,690 Value ($000) $3,424 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 293,445 Value ($000) $5,837 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 293,670 Value ($000) $5,738 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 292,230 Value ($000) $5,713 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 289,275 Value ($000) $5,835 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 287,075 Value ($000) $5,403 Avg Close $12.47 Range $11.26 - $13.40