KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,520 Value ($000) $1,332 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 67,089 Value ($000) $1,254 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 67,089 Value ($000) $1,169 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 67,790 Value ($000) $1,084 Avg Close $16.25 Range $14.36 - $17.53
Q3 2019
Shares 11,084 Value ($000) $198 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 10,000 Value ($000) $178 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 10,000 Value ($000) $158 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 10,000 Value ($000) $148 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 10,000 Value ($000) $199 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 10,000 Value ($000) $195 Avg Close $13.98 Range $13.08 - $14.80