KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,005 Value ($000) $516 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 19,373 Value ($000) $362 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 18,025 Value ($000) $314 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 21,134 Value ($000) $338 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 14,245 Value ($000) $244 Avg Close $16.99 Range $15.05 - $18.91

Q3 2023

Shares 20,553 Value ($000) $221 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 22,258 Value ($000) $206 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 99,863 Value ($000) $1,250 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 120,756 Value ($000) $2,104 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 135,230 Value ($000) $2,166 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 139,653 Value ($000) $2,406 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 152,312 Value ($000) $3,408 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 157,568 Value ($000) $3,644 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 160,313 Value ($000) $3,466 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 163,306 Value ($000) $3,372 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 169,824 Value ($000) $3,393 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 173,414 Value ($000) $2,846 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 216,644 Value ($000) $2,585 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 253,546 Value ($000) $3,088 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 322,925 Value ($000) $3,349 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 348,731 Value ($000) $7,059 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 369,643 Value ($000) $6,594 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 410,936 Value ($000) $7,294 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 472,591 Value ($000) $7,443 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 492,571 Value ($000) $7,280 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 551,235 Value ($000) $10,964 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 547,802 Value ($000) $10,704 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 551,470 Value ($000) $10,781 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 530,481 Value ($000) $10,700 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 518,466 Value ($000) $9,758 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 426,367 Value ($000) $7,990 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 339,636 Value ($000) $6,039 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 264,662 Value ($000) $4,835 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 92,952 Value ($000) $1,131 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 96,946 Value ($000) $1,071 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 107,526 Value ($000) $1,187 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 117,659 Value ($000) $1,552 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 111,857 Value ($000) $1,455 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 27,180 Value ($000) $409 Avg Close $9.64 Range $9.08 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,005	$516	$18.49	$16.29 - $21.25
Q3 2025	19,373	$362	$18.18	$16.81 - $19.20
Q2 2025	18,025	$314	$15.05	$12.29 - $17.12
Q1 2025	21,134	$338	$16.25	$14.36 - $17.53
Q4 2024	14,245	$244	$16.99	$15.05 - $18.91
Q3 2023	20,553	$221	$9.75	$7.95 - $11.39
Q2 2023	22,258	$206	$9.00	$7.31 - $10.85
Q1 2023	99,863	$1,250	$14.35	$8.23 - $17.18
Q4 2022	120,756	$2,104	$14.79	$12.78 - $16.78
Q3 2022	135,230	$2,166	$14.89	$13.18 - $16.46
Q2 2022	139,653	$2,406	$15.91	$13.83 - $18.66
Q1 2022	152,312	$3,408	$20.30	$18.13 - $22.12
Q4 2021	157,568	$3,644	$18.79	$17.58 - $19.83
Q3 2021	160,313	$3,466	$16.22	$14.32 - $17.90
Q2 2021	163,306	$3,372	$17.28	$15.54 - $18.77
Q1 2021	169,824	$3,393	$15.23	$12.60 - $17.15
Q4 2020	173,414	$2,846	$11.38	$9.02 - $13.03
Q3 2020	216,644	$2,585	$9.39	$8.32 - $10.35
Q2 2020	253,546	$3,088	$8.82	$6.76 - $11.74
Q1 2020	322,925	$3,349	$12.44	$5.62 - $15.19
Q4 2019	348,731	$7,059	$13.98	$12.25 - $15.31
Q3 2019	369,643	$6,594	$12.69	$11.56 - $13.66
Q2 2019	410,936	$7,294	$12.27	$11.51 - $12.98
Q1 2019	472,591	$7,443	$11.97	$10.37 - $12.90
Q4 2018	492,571	$7,280	$12.51	$9.77 - $14.70
Q3 2018	551,235	$10,964	$14.64	$13.62 - $15.40
Q2 2018	547,802	$10,704	$13.98	$13.08 - $14.80
Q1 2018	551,470	$10,781	$14.60	$13.28 - $15.66
Q4 2017	530,481	$10,700	$13.07	$12.03 - $14.31
Q3 2017	518,466	$9,758	$12.47	$11.26 - $13.40
Q2 2017	426,367	$7,990	$12.40	$11.57 - $13.13
Q1 2017	339,636	$6,039	$12.49	$11.31 - $13.36
Q4 2016	264,662	$4,835	$10.71	$8.17 - $12.68
Q3 2016	92,952	$1,131	$8.09	$6.98 - $8.57
Q2 2016	96,946	$1,071	$7.99	$6.87 - $8.74
Q1 2016	107,526	$1,187	$7.44	$6.56 - $8.68
Q4 2015	117,659	$1,552	$8.67	$8.16 - $9.24
Q3 2015	111,857	$1,455	$9.34	$8.31 - $10.15
Q2 2015	27,180	$409	$9.64	$9.08 - $10.30