KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,017 Value ($000) $1,734 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 84,170 Value ($000) $1,573 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 78,987 Value ($000) $1,376 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 76,791 Value ($000) $1,228 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 147,433 Value ($000) $2,527 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 281,018 Value ($000) $4,707 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 280,896 Value ($000) $3,992 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 241,711 Value ($000) $3,821 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 237,934 Value ($000) $3,426 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 235,590 Value ($000) $2,535 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 222,977 Value ($000) $2,060 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 187,666 Value ($000) $2,350 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 171,530 Value ($000) $2,988 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 158,990 Value ($000) $2,547 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 120,943 Value ($000) $2,084 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 106,568 Value ($000) $2,385 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 100,098 Value ($000) $2,315 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 98,749 Value ($000) $2,135 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 92,788 Value ($000) $1,916 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 91,481 Value ($000) $1,828 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 75,088 Value ($000) $1,232 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 73,823 Value ($000) $881 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 67,515 Value ($000) $822 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 81,064 Value ($000) $841 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 368,403 Value ($000) $7,456 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 377,258 Value ($000) $6,730 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 373,391 Value ($000) $6,628 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 298,890 Value ($000) $4,708 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 290,527 Value ($000) $4,294 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 747,763 Value ($000) $14,873 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 760,393 Value ($000) $14,858 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 299,390 Value ($000) $5,853 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 80,715 Value ($000) $1,628 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 80,120 Value ($000) $1,508 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 84,714 Value ($000) $1,588 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 101,687 Value ($000) $1,808 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 110,256 Value ($000) $2,014 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 127,288 Value ($000) $1,549 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 132,517 Value ($000) $1,464 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 147,747 Value ($000) $1,631 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 158,483 Value ($000) $2,090 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 148,449 Value ($000) $1,931 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 156,728 Value ($000) $2,354 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 156,196 Value ($000) $2,212 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 200,076 Value ($000) $2,781 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 203,300 Value ($000) $2,710 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 208,176 Value ($000) $2,983 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 218,385 Value ($000) $3,110 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 232,108 Value ($000) $3,115 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 227,960 Value ($000) $2,599 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 233,558 Value ($000) $2,578 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,017	$1,734	$18.49	$16.29 - $21.25
Q3 2025	84,170	$1,573	$18.18	$16.81 - $19.20
Q2 2025	78,987	$1,376	$15.05	$12.29 - $17.12
Q1 2025	76,791	$1,228	$16.25	$14.36 - $17.53
Q4 2024	147,433	$2,527	$16.99	$15.05 - $18.91
Q3 2024	281,018	$4,707	$14.86	$12.71 - $16.41
Q2 2024	280,896	$3,992	$13.41	$12.22 - $14.57
Q1 2024	241,711	$3,821	$13.16	$11.72 - $14.58
Q4 2023	237,934	$3,426	$10.65	$8.46 - $13.48
Q3 2023	235,590	$2,535	$9.75	$7.95 - $11.39
Q2 2023	222,977	$2,060	$9.00	$7.31 - $10.85
Q1 2023	187,666	$2,350	$14.35	$8.23 - $17.18
Q4 2022	171,530	$2,988	$14.79	$12.78 - $16.78
Q3 2022	158,990	$2,547	$14.89	$13.18 - $16.46
Q2 2022	120,943	$2,084	$15.91	$13.83 - $18.66
Q1 2022	106,568	$2,385	$20.30	$18.13 - $22.12
Q4 2021	100,098	$2,315	$18.79	$17.58 - $19.83
Q3 2021	98,749	$2,135	$16.22	$14.32 - $17.90
Q2 2021	92,788	$1,916	$17.28	$15.54 - $18.77
Q1 2021	91,481	$1,828	$15.23	$12.60 - $17.15
Q4 2020	75,088	$1,232	$11.38	$9.02 - $13.03
Q3 2020	73,823	$881	$9.39	$8.32 - $10.35
Q2 2020	67,515	$822	$8.82	$6.76 - $11.74
Q1 2020	81,064	$841	$12.44	$5.62 - $15.19
Q4 2019	368,403	$7,456	$13.98	$12.25 - $15.31
Q3 2019	377,258	$6,730	$12.69	$11.56 - $13.66
Q2 2019	373,391	$6,628	$12.27	$11.51 - $12.98
Q1 2019	298,890	$4,708	$11.97	$10.37 - $12.90
Q4 2018	290,527	$4,294	$12.51	$9.77 - $14.70
Q3 2018	747,763	$14,873	$14.64	$13.62 - $15.40
Q2 2018	760,393	$14,858	$13.98	$13.08 - $14.80
Q1 2018	299,390	$5,853	$14.60	$13.28 - $15.66
Q4 2017	80,715	$1,628	$13.07	$12.03 - $14.31
Q3 2017	80,120	$1,508	$12.47	$11.26 - $13.40
Q2 2017	84,714	$1,588	$12.40	$11.57 - $13.13
Q1 2017	101,687	$1,808	$12.49	$11.31 - $13.36
Q4 2016	110,256	$2,014	$10.71	$8.17 - $12.68
Q3 2016	127,288	$1,549	$8.09	$6.98 - $8.57
Q2 2016	132,517	$1,464	$7.99	$6.87 - $8.74
Q1 2016	147,747	$1,631	$7.44	$6.56 - $8.68
Q4 2015	158,483	$2,090	$8.67	$8.16 - $9.24
Q3 2015	148,449	$1,931	$9.34	$8.31 - $10.15
Q2 2015	156,728	$2,354	$9.64	$9.08 - $10.30
Q1 2015	156,196	$2,212	$8.95	$7.83 - $9.62
Q4 2014	200,076	$2,781	$8.62	$7.47 - $9.22
Q3 2014	203,300	$2,710	$8.82	$8.35 - $9.41
Q2 2014	208,176	$2,983	$8.87	$8.26 - $9.35
Q1 2014	218,385	$3,110	$8.56	$7.81 - $9.42
Q4 2013	232,108	$3,115	$8.05	$7.14 - $8.64
Q3 2013	227,960	$2,599	$7.57	$6.99 - $7.99
Q2 2013	233,558	$2,578	$6.48	$5.84 - $7.01