KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,799 Value ($000) $904 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 24,931 Value ($000) $466 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 42,676 Value ($000) $743 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 40,391 Value ($000) $646 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 50,208 Value ($000) $861 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 43,507 Value ($000) $729 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 42,620 Value ($000) $606 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 50,424 Value ($000) $797 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 93,054 Value ($000) $1,340 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 169,015 Value ($000) $1,819 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 263,404 Value ($000) $2,434 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 321,852 Value ($000) $4,030 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 948,253 Value ($000) $16,530 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 1,036,882 Value ($000) $16,612 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 950,786 Value ($000) $13,463 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 710,974 Value ($000) $15,910 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 640,137 Value ($000) $14,805 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 630,175 Value ($000) $13,625 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 626,713 Value ($000) $12,943 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 728,990 Value ($000) $14,565 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 744,622 Value ($000) $12,222 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 751,333 Value ($000) $8,964 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 74,491 Value ($000) $908 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 75,089 Value ($000) $777 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 74,471 Value ($000) $1,507 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 74,658 Value ($000) $1,332 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 70,402 Value ($000) $1,251 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 108,727 Value ($000) $1,712 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 109,119 Value ($000) $1,612 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 188,509 Value ($000) $3,750 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 138,178 Value ($000) $2,699 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 77,020 Value ($000) $1,505 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 86,925 Value ($000) $1,754 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 82,349 Value ($000) $1,549 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 78,116 Value ($000) $1,464 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 85,739 Value ($000) $1,524 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 78,114 Value ($000) $1,427 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 85,122 Value ($000) $1,036 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 48,244 Value ($000) $532 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 55,912 Value ($000) $617 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 70,317 Value ($000) $927 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 73,661 Value ($000) $958 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 47,721 Value ($000) $717 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 45,309 Value ($000) $642 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 68,271 Value ($000) $949 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 63,537 Value ($000) $847 Avg Close $8.82 Range $8.35 - $9.41

Q2 2013

Shares 615 Value ($000) $7 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,799	$904	$18.49	$16.29 - $21.25
Q3 2025	24,931	$466	$18.18	$16.81 - $19.20
Q2 2025	42,676	$743	$15.05	$12.29 - $17.12
Q1 2025	40,391	$646	$16.25	$14.36 - $17.53
Q4 2024	50,208	$861	$16.99	$15.05 - $18.91
Q3 2024	43,507	$729	$14.86	$12.71 - $16.41
Q2 2024	42,620	$606	$13.41	$12.22 - $14.57
Q1 2024	50,424	$797	$13.16	$11.72 - $14.58
Q4 2023	93,054	$1,340	$10.65	$8.46 - $13.48
Q3 2023	169,015	$1,819	$9.75	$7.95 - $11.39
Q2 2023	263,404	$2,434	$9.00	$7.31 - $10.85
Q1 2023	321,852	$4,030	$14.35	$8.23 - $17.18
Q4 2022	948,253	$16,530	$14.79	$12.78 - $16.78
Q3 2022	1,036,882	$16,612	$14.89	$13.18 - $16.46
Q2 2022	950,786	$13,463	$15.91	$13.83 - $18.66
Q1 2022	710,974	$15,910	$20.30	$18.13 - $22.12
Q4 2021	640,137	$14,805	$18.79	$17.58 - $19.83
Q3 2021	630,175	$13,625	$16.22	$14.32 - $17.90
Q2 2021	626,713	$12,943	$17.28	$15.54 - $18.77
Q1 2021	728,990	$14,565	$15.23	$12.60 - $17.15
Q4 2020	744,622	$12,222	$11.38	$9.02 - $13.03
Q3 2020	751,333	$8,964	$9.39	$8.32 - $10.35
Q2 2020	74,491	$908	$8.82	$6.76 - $11.74
Q1 2020	75,089	$777	$12.44	$5.62 - $15.19
Q4 2019	74,471	$1,507	$13.98	$12.25 - $15.31
Q3 2019	74,658	$1,332	$12.69	$11.56 - $13.66
Q2 2019	70,402	$1,251	$12.27	$11.51 - $12.98
Q1 2019	108,727	$1,712	$11.97	$10.37 - $12.90
Q4 2018	109,119	$1,612	$12.51	$9.77 - $14.70
Q3 2018	188,509	$3,750	$14.64	$13.62 - $15.40
Q2 2018	138,178	$2,699	$13.98	$13.08 - $14.80
Q1 2018	77,020	$1,505	$14.60	$13.28 - $15.66
Q4 2017	86,925	$1,754	$13.07	$12.03 - $14.31
Q3 2017	82,349	$1,549	$12.47	$11.26 - $13.40
Q2 2017	78,116	$1,464	$12.40	$11.57 - $13.13
Q1 2017	85,739	$1,524	$12.49	$11.31 - $13.36
Q4 2016	78,114	$1,427	$10.71	$8.17 - $12.68
Q3 2016	85,122	$1,036	$8.09	$6.98 - $8.57
Q2 2016	48,244	$532	$7.99	$6.87 - $8.74
Q1 2016	55,912	$617	$7.44	$6.56 - $8.68
Q4 2015	70,317	$927	$8.67	$8.16 - $9.24
Q3 2015	73,661	$958	$9.34	$8.31 - $10.15
Q2 2015	47,721	$717	$9.64	$9.08 - $10.30
Q1 2015	45,309	$642	$8.95	$7.83 - $9.62
Q4 2014	68,271	$949	$8.62	$7.47 - $9.22
Q3 2014	63,537	$847	$8.82	$8.35 - $9.41
Q2 2013	615	$7	$6.48	$5.84 - $7.01