KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 94,558 Value ($000) $2 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 99,854 Value ($000) $1,600 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 104,404 Value ($000) $1,799 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 107,504 Value ($000) $2,406 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 181,807 Value ($000) $4,205 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 189,941 Value ($000) $4,106 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 267,712 Value ($000) $5,349 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 267,712 Value ($000) $5,349 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 149,140 Value ($000) $2,448 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 159,295 Value ($000) $1,900 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 164,968 Value ($000) $2,010 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 601,612 Value ($000) $6,239 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 605,458 Value ($000) $12,255 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 594,599 Value ($000) $10,608 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 165,952 Value ($000) $2,946 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 167,165 Value ($000) $2,633 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 220,677 Value ($000) $3,261 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 272,601 Value ($000) $5,422 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 276,521 Value ($000) $5,403 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 274,854 Value ($000) $5,373 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 274,514 Value ($000) $5,537 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 281,817 Value ($000) $5,304 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 247,376 Value ($000) $4,636 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 238,759 Value ($000) $4,245 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 246,769 Value ($000) $4,509 Avg Close $10.71 Range $8.17 - $12.68