KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,437 Value ($000) $50 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 2,907 Value ($000) $54 Avg Close $18.18 Range $16.81 - $19.20

Q2 2021

Shares 795 Value ($000) $16 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 795 Value ($000) $15 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 742 Value ($000) $12 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 736 Value ($000) $8 Avg Close $9.39 Range $8.32 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,437	$50	$18.49	$16.29 - $21.25
Q3 2025	2,907	$54	$18.18	$16.81 - $19.20
Q2 2021	795	$16	$17.28	$15.54 - $18.77
Q1 2021	795	$15	$15.23	$12.60 - $17.15
Q4 2020	742	$12	$11.38	$9.02 - $13.03
Q3 2020	736	$8	$9.39	$8.32 - $10.35