KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,741 Value ($000) $77 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 1,613 Value ($000) $30 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 1,713 Value ($000) $30 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 1,713 Value ($000) $27 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 1,713 Value ($000) $29 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 3,173 Value ($000) $53 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 6,193 Value ($000) $88 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 8,278 Value ($000) $131 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 9,148 Value ($000) $132 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 14,977 Value ($000) $161 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 21,631 Value ($000) $200 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 23,358 Value ($000) $292 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 28,508 Value ($000) $497 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 38,980 Value ($000) $624 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 38,919 Value ($000) $671 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 44,202 Value ($000) $989 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 45,387 Value ($000) $1,050 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 51,887 Value ($000) $1,122 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 58,150 Value ($000) $1,201 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 64,139 Value ($000) $1,281 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 76,541 Value ($000) $1,256 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 89,956 Value ($000) $1,073 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 139,092 Value ($000) $1,694 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 496,491 Value ($000) $5,149 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 716,777 Value ($000) $14,507 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 705,257 Value ($000) $12,582 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 696,565 Value ($000) $12,364 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 683,179 Value ($000) $10,738 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 471,531 Value ($000) $6,969 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 330,926 Value ($000) $6,582 Avg Close $14.64 Range $13.62 - $15.40