KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 134,074 Value ($000) $3,001 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 139,706 Value ($000) $3,232 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 148,956 Value ($000) $3,221 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 153,251 Value ($000) $3,165 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 161,297 Value ($000) $3,223 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 163,890 Value ($000) $2,690 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 165,223 Value ($000) $1,971 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 157,494 Value ($000) $1,918 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 152,163 Value ($000) $1,578 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 153,220 Value ($000) $3,101 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 166,228 Value ($000) $2,965 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 173,081 Value ($000) $3,072 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 196,335 Value ($000) $3,092 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 172,634 Value ($000) $2,552 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 375,250 Value ($000) $7,464 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 810,450 Value ($000) $15,836 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 529,173 Value ($000) $10,345 Avg Close $14.60 Range $13.28 - $15.66