KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,643,842 Value ($000) $137,129 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 7,659,521 Value ($000) $143,156 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 7,843,378 Value ($000) $136,632 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 6,963,600 Value ($000) $111,348 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 5,596,501 Value ($000) $95,924 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 11,631,323 Value ($000) $194,825 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 11,809,482 Value ($000) $167,813 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 9,534,752 Value ($000) $150,744 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 8,801,445 Value ($000) $126,741 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 9,726,251 Value ($000) $104,654 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 11,029,481 Value ($000) $101,912 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 12,559,541 Value ($000) $157,245 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 13,326,796 Value ($000) $232,153 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 12,994,404 Value ($000) $208,170 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 11,623,188 Value ($000) $200,268 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 9,281,063 Value ($000) $207,709 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 8,627,092 Value ($000) $199,545 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 8,331,599 Value ($000) $180,130 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 8,333,838 Value ($000) $172,093 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 8,399,725 Value ($000) $167,827 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 7,124,449 Value ($000) $116,912 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 7,114,441 Value ($000) $84,875 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 10,224,883 Value ($000) $124,540 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 13,242,227 Value ($000) $137,322 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 14,292,635 Value ($000) $289,282 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 16,368,101 Value ($000) $292,008 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 14,076,297 Value ($000) $249,854 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 13,933,359 Value ($000) $219,451 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 12,343,826 Value ($000) $182,440 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 14,193,396 Value ($000) $282,306 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 13,422,449 Value ($000) $262,275 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 12,547,874 Value ($000) $245,312 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 11,772,012 Value ($000) $237,441 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 15,918,956 Value ($000) $299,594 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 12,327,950 Value ($000) $231,025 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 12,155,178 Value ($000) $216,119 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 13,268,788 Value ($000) $242,420 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 7,956,011 Value ($000) $96,825 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 9,657,389 Value ($000) $106,714 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 5,817,831 Value ($000) $64,228 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 7,533,684 Value ($000) $99,368 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 8,227,991 Value ($000) $107,046 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 3,929,645 Value ($000) $59,023 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 4,379,010 Value ($000) $62,006 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 3,744,845 Value ($000) $52,054 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 3,982,712 Value ($000) $53,089 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 3,319,908 Value ($000) $47,575 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 3,285,797 Value ($000) $46,790 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 2,805,287 Value ($000) $37,645 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 2,572,921 Value ($000) $29,331 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 2,116,934 Value ($000) $23,371 Avg Close $6.48 Range $5.84 - $7.01