Ticker: KEY CUSIP: 493267108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,274,659 | $26,309 | $18.49 | $16.29 - $21.25 |
| Q3 2025 | 1,416,260 | $26,470 | $18.18 | $16.81 - $19.20 |
| Q2 2025 | 1,594,129 | $27,770 | $15.05 | $12.29 - $17.12 |
| Q1 2025 | 1,863,979 | $29,805 | $16.25 | $14.36 - $17.53 |
| Q4 2024 | 1,507,954 | $25,846 | $16.99 | $15.05 - $18.91 |
| Q3 2024 | 1,514,206 | $25,363 | $14.86 | $12.71 - $16.41 |
| Q2 2024 | 1,978,251 | $28,111 | $13.41 | $12.22 - $14.57 |
| Q1 2024 | 2,105,652 | $33,290 | $13.16 | $11.72 - $14.58 |
| Q4 2023 | 1,539,567 | $22,170 | $10.65 | $8.46 - $13.48 |
| Q3 2023 | 1,670,405 | $17,974 | $9.75 | $7.95 - $11.39 |
| Q2 2023 | 14,316,581 | $132,285 | $9.00 | $7.31 - $10.85 |
| Q1 2023 | 3,371,307 | $42,209 | $14.35 | $8.23 - $17.18 |
| Q4 2022 | 3,365,074 | $58,620 | $14.79 | $12.78 - $16.78 |
| Q3 2022 | 3,068,754 | $49,161 | $14.89 | $13.18 - $16.46 |
| Q2 2022 | 2,495,346 | $42,995 | $15.91 | $13.83 - $18.66 |
| Q1 2022 | 1,557,876 | $34,865 | $20.30 | $18.13 - $22.12 |
| Q4 2021 | 1,578,985 | $36,522 | $18.79 | $17.58 - $19.83 |
| Q3 2021 | 1,621,914 | $35,066 | $16.22 | $14.32 - $17.90 |
| Q2 2021 | 1,877,917 | $38,779 | $17.28 | $15.54 - $18.77 |
| Q1 2021 | 1,705,047 | $34,067 | $15.23 | $12.60 - $17.15 |
| Q4 2020 | 2,383,673 | $39,117 | $11.38 | $9.02 - $13.03 |
| Q3 2020 | 2,081,563 | $24,832 | $9.39 | $8.32 - $10.35 |
| Q2 2020 | 2,816,827 | $34,309 | $8.82 | $6.76 - $11.74 |
| Q1 2020 | 2,641,423 | $27,391 | $12.44 | $5.62 - $15.19 |
| Q4 2019 | 2,775,031 | $56,167 | $13.98 | $12.25 - $15.31 |
| Q3 2019 | 2,727,690 | $48,663 | $12.69 | $11.56 - $13.66 |
| Q2 2019 | 3,202,040 | $56,836 | $12.27 | $11.51 - $12.98 |
| Q1 2019 | 3,383,162 | $53,284 | $11.97 | $10.37 - $12.90 |
| Q4 2018 | 3,195,181 | $47,224 | $12.51 | $9.77 - $14.70 |
| Q3 2018 | 2,784,417 | $55,382 | $14.64 | $13.62 - $15.40 |
| Q2 2018 | 4,543,884 | $88,787 | $13.98 | $13.08 - $14.80 |
| Q1 2018 | 4,699,716 | $91,880 | $14.60 | $13.28 - $15.66 |
| Q4 2017 | 4,593,311 | $92,648 | $13.07 | $12.03 - $14.31 |
| Q3 2017 | 4,363,090 | $82,113 | $12.47 | $11.26 - $13.40 |
| Q2 2017 | 3,848,398 | $72,119 | $12.40 | $11.57 - $13.13 |
| Q1 2017 | 3,882,362 | $69,029 | $12.49 | $11.31 - $13.36 |
| Q4 2016 | 4,788,009 | $87,477 | $10.71 | $8.17 - $12.68 |
| Q3 2016 | 2,438,815 | $29,680 | $8.09 | $6.98 - $8.57 |
| Q2 2016 | 1,980,556 | $21,885 | $7.99 | $6.87 - $8.74 |
| Q1 2016 | 1,407,618 | $15,540 | $7.44 | $6.56 - $8.68 |
| Q4 2015 | 1,588,245 | $20,949 | $8.67 | $8.16 - $9.24 |
| Q3 2015 | 3,580,760 | $46,586 | $9.34 | $8.31 - $10.15 |
| Q2 2015 | 3,107,433 | $46,673 | $9.64 | $9.08 - $10.30 |
| Q1 2015 | 2,850,615 | $40,363 | $8.95 | $7.83 - $9.62 |
| Q4 2014 | 1,320,483 | $18,355 | $8.62 | $7.47 - $9.22 |
| Q3 2014 | 1,063,268 | $14,174 | $8.82 | $8.35 - $9.41 |
| Q2 2014 | 1,245,668 | $17,850 | $8.87 | $8.26 - $9.35 |
| Q1 2014 | 1,451,361 | $20,667 | $8.56 | $7.81 - $9.42 |
| Q4 2013 | 1,497,898 | $20,101 | $8.05 | $7.14 - $8.64 |
| Q3 2013 | 1,165,919 | $13,292 | $7.57 | $6.99 - $7.99 |
| Q2 2013 | 1,484,805 | $16,391 | $6.48 | $5.84 - $7.01 |