KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,721,443 Value ($000) $469 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 57,698,160 Value ($000) $1,078 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 51,289,838 Value ($000) $893 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 50,954,013 Value ($000) $815 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 36,302,732 Value ($000) $622 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 34,657,436 Value ($000) $581 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 13,288,327 Value ($000) $189 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 1,262,369 Value ($000) $20 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 1,318,751 Value ($000) $19 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 1,819,894 Value ($000) $20 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 1,240,270 Value ($000) $11 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 1,240,270 Value ($000) $16 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 1,202,630 Value ($000) $21 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 1,207,435 Value ($000) $19,344 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 1,252,846 Value ($000) $21,587 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 1,371,092 Value ($000) $30,685 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 1,460,339 Value ($000) $33,778 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 1,565,449 Value ($000) $33,845 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 1,595,609 Value ($000) $32,949 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 1,637,989 Value ($000) $32,727 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 1,767,599 Value ($000) $29,006 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 1,847,625 Value ($000) $22,042 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 1,943,207 Value ($000) $23,668 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 2,063,747 Value ($000) $21,401 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 2,224,085 Value ($000) $45,015 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 6,989,988 Value ($000) $124,701 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 9,045,373 Value ($000) $160,555 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 12,231,224 Value ($000) $192,642 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 16,391,061 Value ($000) $242,260 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 20,250,895 Value ($000) $402,790 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 23,825,229 Value ($000) $465,545 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 45,061,779 Value ($000) $880,958 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 45,928,035 Value ($000) $926,368 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 42,821,245 Value ($000) $805,896 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 37,399,578 Value ($000) $700,868 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 34,996,313 Value ($000) $622,234 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 40,312,390 Value ($000) $736,507 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 41,961,531 Value ($000) $510,672 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 18,747,912 Value ($000) $207,164 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 1,561,847 Value ($000) $17,243 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 1,569,747 Value ($000) $20,705 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 1,580,647 Value ($000) $20,564 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 1,597,907 Value ($000) $24,001 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 1,575,407 Value ($000) $22,308 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 1,579,907 Value ($000) $21,961 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 1,605,907 Value ($000) $21,407 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 1,569,927 Value ($000) $22,497 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 1,454,427 Value ($000) $20,711 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 1,525,447 Value ($000) $20,471 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 1,527,547 Value ($000) $17,414 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 1,514,747 Value ($000) $16,723 Avg Close $6.48 Range $5.84 - $7.01