KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,284 Value ($000) $1,554 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 80,150 Value ($000) $1,498 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 76,029 Value ($000) $1,324 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 81,094 Value ($000) $1,297 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 95,856 Value ($000) $1,643 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 75,432 Value ($000) $1,263 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 82,920 Value ($000) $1,178 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 93,856 Value ($000) $1,484 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 111,233 Value ($000) $1,602 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 147,878 Value ($000) $1,591 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 440,903 Value ($000) $4,074 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 650,517 Value ($000) $8,144 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 983,304 Value ($000) $17,129 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 960,747 Value ($000) $15,392 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 765,916 Value ($000) $13,197 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 531,521 Value ($000) $11,896 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 472,254 Value ($000) $10,924 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 456,553 Value ($000) $9,870 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 449,479 Value ($000) $9,281 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 417,132 Value ($000) $8,335 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 342,016 Value ($000) $5,612 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 353,535 Value ($000) $4,218 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 577,184 Value ($000) $7,029 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 629,786 Value ($000) $6,532 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 568,599 Value ($000) $11,508 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 24,453 Value ($000) $437 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 40,079 Value ($000) $711 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 57,757 Value ($000) $910 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 142,006 Value ($000) $2,099 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 218,193 Value ($000) $4,340 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 52,475 Value ($000) $1,026 Avg Close $13.98 Range $13.08 - $14.80

Q3 2017

Shares 3,300 Value ($000) $62 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 13,369 Value ($000) $250 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 19,177 Value ($000) $342 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 30,181 Value ($000) $551 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 75,603 Value ($000) $920 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 129,147 Value ($000) $1,427 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 215,077 Value ($000) $2,374 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 294,647 Value ($000) $3,885 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 639,497 Value ($000) $8,321 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 1,051 Value ($000) $16 Avg Close $9.64 Range $9.08 - $10.30

Q4 2014

Shares 11,809 Value ($000) $164 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 15,825 Value ($000) $210 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 22,120 Value ($000) $317 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 22,745 Value ($000) $324 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 24,405 Value ($000) $328 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 27,985 Value ($000) $319 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 31,745 Value ($000) $351 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,284	$1,554	$18.49	$16.29 - $21.25
Q3 2025	80,150	$1,498	$18.18	$16.81 - $19.20
Q2 2025	76,029	$1,324	$15.05	$12.29 - $17.12
Q1 2025	81,094	$1,297	$16.25	$14.36 - $17.53
Q4 2024	95,856	$1,643	$16.99	$15.05 - $18.91
Q3 2024	75,432	$1,263	$14.86	$12.71 - $16.41
Q2 2024	82,920	$1,178	$13.41	$12.22 - $14.57
Q1 2024	93,856	$1,484	$13.16	$11.72 - $14.58
Q4 2023	111,233	$1,602	$10.65	$8.46 - $13.48
Q3 2023	147,878	$1,591	$9.75	$7.95 - $11.39
Q2 2023	440,903	$4,074	$9.00	$7.31 - $10.85
Q1 2023	650,517	$8,144	$14.35	$8.23 - $17.18
Q4 2022	983,304	$17,129	$14.79	$12.78 - $16.78
Q3 2022	960,747	$15,392	$14.89	$13.18 - $16.46
Q2 2022	765,916	$13,197	$15.91	$13.83 - $18.66
Q1 2022	531,521	$11,896	$20.30	$18.13 - $22.12
Q4 2021	472,254	$10,924	$18.79	$17.58 - $19.83
Q3 2021	456,553	$9,870	$16.22	$14.32 - $17.90
Q2 2021	449,479	$9,281	$17.28	$15.54 - $18.77
Q1 2021	417,132	$8,335	$15.23	$12.60 - $17.15
Q4 2020	342,016	$5,612	$11.38	$9.02 - $13.03
Q3 2020	353,535	$4,218	$9.39	$8.32 - $10.35
Q2 2020	577,184	$7,029	$8.82	$6.76 - $11.74
Q1 2020	629,786	$6,532	$12.44	$5.62 - $15.19
Q4 2019	568,599	$11,508	$13.98	$12.25 - $15.31
Q3 2019	24,453	$437	$12.69	$11.56 - $13.66
Q2 2019	40,079	$711	$12.27	$11.51 - $12.98
Q1 2019	57,757	$910	$11.97	$10.37 - $12.90
Q4 2018	142,006	$2,099	$12.51	$9.77 - $14.70
Q3 2018	218,193	$4,340	$14.64	$13.62 - $15.40
Q2 2018	52,475	$1,026	$13.98	$13.08 - $14.80
Q3 2017	3,300	$62	$12.47	$11.26 - $13.40
Q2 2017	13,369	$250	$12.40	$11.57 - $13.13
Q1 2017	19,177	$342	$12.49	$11.31 - $13.36
Q4 2016	30,181	$551	$10.71	$8.17 - $12.68
Q3 2016	75,603	$920	$8.09	$6.98 - $8.57
Q2 2016	129,147	$1,427	$7.99	$6.87 - $8.74
Q1 2016	215,077	$2,374	$7.44	$6.56 - $8.68
Q4 2015	294,647	$3,885	$8.67	$8.16 - $9.24
Q3 2015	639,497	$8,321	$9.34	$8.31 - $10.15
Q2 2015	1,051	$16	$9.64	$9.08 - $10.30
Q4 2014	11,809	$164	$8.62	$7.47 - $9.22
Q3 2014	15,825	$210	$8.82	$8.35 - $9.41
Q2 2014	22,120	$317	$8.87	$8.26 - $9.35
Q1 2014	22,745	$324	$8.56	$7.81 - $9.42
Q4 2013	24,405	$328	$8.05	$7.14 - $8.64
Q3 2013	27,985	$319	$7.57	$6.99 - $7.99
Q2 2013	31,745	$351	$6.48	$5.84 - $7.01