KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,132,204 Value ($000) $952,169 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 46,175,193 Value ($000) $863,014 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 47,603,252 Value ($000) $829,249 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 48,408,470 Value ($000) $774,051 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 48,694,638 Value ($000) $834,624 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 45,943,073 Value ($000) $769,546 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 45,913,519 Value ($000) $652,431 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 46,374,425 Value ($000) $733,180 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 48,509,278 Value ($000) $698,534 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 46,980,982 Value ($000) $505,515 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 47,193,025 Value ($000) $436,064 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 45,998,612 Value ($000) $575,903 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 50,030,551 Value ($000) $871,532 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 51,201,153 Value ($000) $820,242 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 48,802,135 Value ($000) $840,861 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 51,908,849 Value ($000) $1,161,720 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 53,676,829 Value ($000) $1,241,545 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 53,691,691 Value ($000) $1,160,814 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 53,160,646 Value ($000) $1,097,767 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 53,916,492 Value ($000) $1,077,252 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 51,485,081 Value ($000) $844,870 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 49,356,975 Value ($000) $588,829 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 48,006,098 Value ($000) $584,714 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 48,019,270 Value ($000) $497,960 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 49,553,257 Value ($000) $1,002,958 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 50,413,657 Value ($000) $899,380 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 49,858,797 Value ($000) $884,994 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 49,064,429 Value ($000) $772,765 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 50,081,236 Value ($000) $740,201 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 53,649,538 Value ($000) $1,067,091 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 52,130,705 Value ($000) $1,018,634 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 53,843,700 Value ($000) $1,052,645 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 56,718,335 Value ($000) $1,144,009 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 56,347,338 Value ($000) $1,060,455 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 55,476,407 Value ($000) $1,039,635 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 56,400,153 Value ($000) $1,002,789 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 59,949,722 Value ($000) $1,095,287 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 56,444,764 Value ($000) $686,939 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 43,989,618 Value ($000) $486,091 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 43,878,499 Value ($000) $484,417 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 49,090,114 Value ($000) $647,500 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 40,095,762 Value ($000) $521,650 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 40,637,329 Value ($000) $610,372 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 41,228,626 Value ($000) $583,788 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 44,784,132 Value ($000) $622,492 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 44,352,339 Value ($000) $591,217 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 43,781,640 Value ($000) $627,387 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 44,613,517 Value ($000) $635,290 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 47,525,037 Value ($000) $637,784 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 49,135,622 Value ($000) $560,141 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 50,451,187 Value ($000) $556,992 Avg Close $6.48 Range $5.84 - $7.01