KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,934 Value ($000) $61 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 428 Value ($000) $8 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 365 Value ($000) $6 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 1,734 Value ($000) $28 Avg Close $16.25 Range $14.36 - $17.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,934	$61	$18.49	$16.29 - $21.25
Q3 2025	428	$8	$18.18	$16.81 - $19.20
Q2 2025	365	$6	$15.05	$12.29 - $17.12
Q1 2025	1,734	$28	$16.25	$14.36 - $17.53