KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,660,292 Value ($000) $116,828 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 3,044,401 Value ($000) $50,994 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 3,507,740 Value ($000) $61,105 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 4,477,737 Value ($000) $71,599 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 2,730,040 Value ($000) $46,793 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 3,044,401 Value ($000) $51 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 4,304,250 Value ($000) $61,163 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 3,636,814 Value ($000) $57,498 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 5,615,141 Value ($000) $80,858 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 3,048,173 Value ($000) $32,798 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 2,380,504 Value ($000) $22 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 1,359,956 Value ($000) $17 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 2,478,664 Value ($000) $43 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 2,441,290 Value ($000) $39,107 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 2,307,380 Value ($000) $39,758 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 2,159,392 Value ($000) $48,325 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 2,710,851 Value ($000) $62,701 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 2,550,809 Value ($000) $55,149 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 2,809,308 Value ($000) $58,011 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 2,617,990 Value ($000) $52,308 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 1,677,389 Value ($000) $27,527 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 1,354,254 Value ($000) $16,157 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 874,373 Value ($000) $10,649 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 921,729 Value ($000) $9,558 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 1,652,403 Value ($000) $33,444 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 1,364,229 Value ($000) $24,339 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 1,652,745 Value ($000) $29,337 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 1,464,003 Value ($000) $23,057 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 2,380,895 Value ($000) $35,189 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 2,237,185 Value ($000) $44,496 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 845,058 Value ($000) $16,513 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 1,935,007 Value ($000) $37,829 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 1,259,882 Value ($000) $25,413 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 1,343,269 Value ($000) $25,282 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 617,270 Value ($000) $11,567 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 406,190 Value ($000) $7,223 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 411,310 Value ($000) $7,515 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 228,495 Value ($000) $2,780 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 491,617 Value ($000) $5,433 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 206,051 Value ($000) $2,267 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 232,434 Value ($000) $3,021 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 180,672 Value ($000) $2,349 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 387,321 Value ($000) $5,809 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 1,058,891 Value ($000) $14,825 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 712,292 Value ($000) $9,259 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 770,038 Value ($000) $10,011 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 713,688 Value ($000) $9,991 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 983,293 Value ($000) $13,767 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 1,036,673 Value ($000) $13,476 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 1,454,817 Value ($000) $16,004 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 1,291,727 Value ($000) $14,259 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,660,292	$116,828	$18.49	$16.29 - $21.25
Q3 2025	3,044,401	$50,994	$18.18	$16.81 - $19.20
Q2 2025	3,507,740	$61,105	$15.05	$12.29 - $17.12
Q1 2025	4,477,737	$71,599	$16.25	$14.36 - $17.53
Q4 2024	2,730,040	$46,793	$16.99	$15.05 - $18.91
Q3 2024	3,044,401	$51	$14.86	$12.71 - $16.41
Q2 2024	4,304,250	$61,163	$13.41	$12.22 - $14.57
Q1 2024	3,636,814	$57,498	$13.16	$11.72 - $14.58
Q4 2023	5,615,141	$80,858	$10.65	$8.46 - $13.48
Q3 2023	3,048,173	$32,798	$9.75	$7.95 - $11.39
Q2 2023	2,380,504	$22	$9.00	$7.31 - $10.85
Q1 2023	1,359,956	$17	$14.35	$8.23 - $17.18
Q4 2022	2,478,664	$43	$14.79	$12.78 - $16.78
Q3 2022	2,441,290	$39,107	$14.89	$13.18 - $16.46
Q2 2022	2,307,380	$39,758	$15.91	$13.83 - $18.66
Q1 2022	2,159,392	$48,325	$20.30	$18.13 - $22.12
Q4 2021	2,710,851	$62,701	$18.79	$17.58 - $19.83
Q3 2021	2,550,809	$55,149	$16.22	$14.32 - $17.90
Q2 2021	2,809,308	$58,011	$17.28	$15.54 - $18.77
Q1 2021	2,617,990	$52,308	$15.23	$12.60 - $17.15
Q4 2020	1,677,389	$27,527	$11.38	$9.02 - $13.03
Q3 2020	1,354,254	$16,157	$9.39	$8.32 - $10.35
Q2 2020	874,373	$10,649	$8.82	$6.76 - $11.74
Q1 2020	921,729	$9,558	$12.44	$5.62 - $15.19
Q4 2019	1,652,403	$33,444	$13.98	$12.25 - $15.31
Q3 2019	1,364,229	$24,339	$12.69	$11.56 - $13.66
Q2 2019	1,652,745	$29,337	$12.27	$11.51 - $12.98
Q1 2019	1,464,003	$23,057	$11.97	$10.37 - $12.90
Q4 2018	2,380,895	$35,189	$12.51	$9.77 - $14.70
Q3 2018	2,237,185	$44,496	$14.64	$13.62 - $15.40
Q2 2018	845,058	$16,513	$13.98	$13.08 - $14.80
Q1 2018	1,935,007	$37,829	$14.60	$13.28 - $15.66
Q4 2017	1,259,882	$25,413	$13.07	$12.03 - $14.31
Q3 2017	1,343,269	$25,282	$12.47	$11.26 - $13.40
Q2 2017	617,270	$11,567	$12.40	$11.57 - $13.13
Q1 2017	406,190	$7,223	$12.49	$11.31 - $13.36
Q4 2016	411,310	$7,515	$10.71	$8.17 - $12.68
Q3 2016	228,495	$2,780	$8.09	$6.98 - $8.57
Q2 2016	491,617	$5,433	$7.99	$6.87 - $8.74
Q1 2016	206,051	$2,267	$7.44	$6.56 - $8.68
Q4 2015	232,434	$3,021	$8.67	$8.16 - $9.24
Q3 2015	180,672	$2,349	$9.34	$8.31 - $10.15
Q2 2015	387,321	$5,809	$9.64	$9.08 - $10.30
Q1 2015	1,058,891	$14,825	$8.95	$7.83 - $9.62
Q4 2014	712,292	$9,259	$8.62	$7.47 - $9.22
Q3 2014	770,038	$10,011	$8.82	$8.35 - $9.41
Q2 2014	713,688	$9,991	$8.87	$8.26 - $9.35
Q1 2014	983,293	$13,767	$8.56	$7.81 - $9.42
Q4 2013	1,036,673	$13,476	$8.05	$7.14 - $8.64
Q3 2013	1,454,817	$16,004	$7.57	$6.99 - $7.99
Q2 2013	1,291,727	$14,259	$6.48	$5.84 - $7.01