KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,080 Value ($000) $5,801 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 295,087 Value ($000) $6 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 297,363 Value ($000) $5 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 436,252 Value ($000) $7 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 434,734 Value ($000) $7 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 461,968 Value ($000) $8 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 569,126 Value ($000) $8 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 603,355 Value ($000) $10 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 568,917 Value ($000) $8 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 608,103 Value ($000) $7 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 499,554 Value ($000) $5 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 406,236 Value ($000) $5 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 392,263 Value ($000) $7 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 387,030 Value ($000) $6,200 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 378,532 Value ($000) $6,522 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 380,641 Value ($000) $8,518 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 364,537 Value ($000) $8,431 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 348,707 Value ($000) $7,539 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 329,660 Value ($000) $6,807 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 366,157 Value ($000) $7,315 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 378,052 Value ($000) $6,203 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 386,337 Value ($000) $4,609 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 353,507 Value ($000) $4,305 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 256,737 Value ($000) $2,662 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 246,791 Value ($000) $4,995 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 237,447 Value ($000) $4,236 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 236,935 Value ($000) $4,205 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 237,795 Value ($000) $3,745 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 253,208 Value ($000) $3,742 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 256,280 Value ($000) $5,097 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 258,604 Value ($000) $5,053 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 259,156 Value ($000) $5,066 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 237,774 Value ($000) $4,796 Avg Close $13.07 Range $12.03 - $14.31