KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,595,121 Value ($000) $186,156 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 13,307,483 Value ($000) $264,686 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 15,952,854 Value ($000) $311,718 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 21,407,936 Value ($000) $418,525 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 23,456,877 Value ($000) $473,125 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 23,857,079 Value ($000) $448,990 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 22,091,816 Value ($000) $414,000 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 17,011,141 Value ($000) $302,458 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 16,374,363 Value ($000) $299,159 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 16,730,362 Value ($000) $203,609 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 10,372,753 Value ($000) $114,619 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 3,191,537 Value ($000) $35,235 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 3,190,737 Value ($000) $42,086 Avg Close $8.67 Range $8.16 - $9.24