KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850,671 Value ($000) $18 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 761,125 Value ($000) $14 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 763,469 Value ($000) $13 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 763,736 Value ($000) $12 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 796,755 Value ($000) $14 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 804,531 Value ($000) $13 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 855,478 Value ($000) $12 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 960,030 Value ($000) $15 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 1,006,478 Value ($000) $14 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 1,017,559 Value ($000) $11 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 1,025,884 Value ($000) $9 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 1,091,136 Value ($000) $14 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 1,092,362 Value ($000) $19 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 1,099,446 Value ($000) $17,613 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 1,212,987 Value ($000) $20,900 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 1,141,444 Value ($000) $25,546 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 1,227,877 Value ($000) $28,401 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 1,277,069 Value ($000) $27,610 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 1,265,568 Value ($000) $26,134 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 1,341,063 Value ($000) $26,794 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 1,443,224 Value ($000) $23,683 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 1,472,095 Value ($000) $17,562 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 1,467,858 Value ($000) $17,879 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 1,468,850 Value ($000) $15,232 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 1,492,850 Value ($000) $30,215 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 1,476,785 Value ($000) $26,346 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 1,503,297 Value ($000) $26,684 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 1,634,197 Value ($000) $25,739 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 1,626,593 Value ($000) $24,041 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 1,709,678 Value ($000) $34,005 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 1,780,475 Value ($000) $34,790 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 1,858,690 Value ($000) $36,337 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 1,809,902 Value ($000) $36,506 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 1,810,655 Value ($000) $34,077 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 1,812,586 Value ($000) $33,968 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 1,844,818 Value ($000) $32,801 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 1,952,131 Value ($000) $35,665 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 2,050,026 Value ($000) $24,949 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 1,630,453 Value ($000) $18,017 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 1,629,817 Value ($000) $17,993 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 1,629,794 Value ($000) $21,497 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 1,630,311 Value ($000) $21,210 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 1,629,511 Value ($000) $24,475 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 1,682,771 Value ($000) $23,828 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 1,691,605 Value ($000) $23,513 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 1,692,591 Value ($000) $22,562 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 1,693,200 Value ($000) $24,264 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 1,707,489 Value ($000) $24,315 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 1,788,526 Value ($000) $24,002 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 1,889,241 Value ($000) $21,537 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 1,890,248 Value ($000) $20,868 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850,671	$18	$18.49	$16.29 - $21.25
Q3 2025	761,125	$14	$18.18	$16.81 - $19.20
Q2 2025	763,469	$13	$15.05	$12.29 - $17.12
Q1 2025	763,736	$12	$16.25	$14.36 - $17.53
Q4 2024	796,755	$14	$16.99	$15.05 - $18.91
Q3 2024	804,531	$13	$14.86	$12.71 - $16.41
Q2 2024	855,478	$12	$13.41	$12.22 - $14.57
Q1 2024	960,030	$15	$13.16	$11.72 - $14.58
Q4 2023	1,006,478	$14	$10.65	$8.46 - $13.48
Q3 2023	1,017,559	$11	$9.75	$7.95 - $11.39
Q2 2023	1,025,884	$9	$9.00	$7.31 - $10.85
Q1 2023	1,091,136	$14	$14.35	$8.23 - $17.18
Q4 2022	1,092,362	$19	$14.79	$12.78 - $16.78
Q3 2022	1,099,446	$17,613	$14.89	$13.18 - $16.46
Q2 2022	1,212,987	$20,900	$15.91	$13.83 - $18.66
Q1 2022	1,141,444	$25,546	$20.30	$18.13 - $22.12
Q4 2021	1,227,877	$28,401	$18.79	$17.58 - $19.83
Q3 2021	1,277,069	$27,610	$16.22	$14.32 - $17.90
Q2 2021	1,265,568	$26,134	$17.28	$15.54 - $18.77
Q1 2021	1,341,063	$26,794	$15.23	$12.60 - $17.15
Q4 2020	1,443,224	$23,683	$11.38	$9.02 - $13.03
Q3 2020	1,472,095	$17,562	$9.39	$8.32 - $10.35
Q2 2020	1,467,858	$17,879	$8.82	$6.76 - $11.74
Q1 2020	1,468,850	$15,232	$12.44	$5.62 - $15.19
Q4 2019	1,492,850	$30,215	$13.98	$12.25 - $15.31
Q3 2019	1,476,785	$26,346	$12.69	$11.56 - $13.66
Q2 2019	1,503,297	$26,684	$12.27	$11.51 - $12.98
Q1 2019	1,634,197	$25,739	$11.97	$10.37 - $12.90
Q4 2018	1,626,593	$24,041	$12.51	$9.77 - $14.70
Q3 2018	1,709,678	$34,005	$14.64	$13.62 - $15.40
Q2 2018	1,780,475	$34,790	$13.98	$13.08 - $14.80
Q1 2018	1,858,690	$36,337	$14.60	$13.28 - $15.66
Q4 2017	1,809,902	$36,506	$13.07	$12.03 - $14.31
Q3 2017	1,810,655	$34,077	$12.47	$11.26 - $13.40
Q2 2017	1,812,586	$33,968	$12.40	$11.57 - $13.13
Q1 2017	1,844,818	$32,801	$12.49	$11.31 - $13.36
Q4 2016	1,952,131	$35,665	$10.71	$8.17 - $12.68
Q3 2016	2,050,026	$24,949	$8.09	$6.98 - $8.57
Q2 2016	1,630,453	$18,017	$7.99	$6.87 - $8.74
Q1 2016	1,629,817	$17,993	$7.44	$6.56 - $8.68
Q4 2015	1,629,794	$21,497	$8.67	$8.16 - $9.24
Q3 2015	1,630,311	$21,210	$9.34	$8.31 - $10.15
Q2 2015	1,629,511	$24,475	$9.64	$9.08 - $10.30
Q1 2015	1,682,771	$23,828	$8.95	$7.83 - $9.62
Q4 2014	1,691,605	$23,513	$8.62	$7.47 - $9.22
Q3 2014	1,692,591	$22,562	$8.82	$8.35 - $9.41
Q2 2014	1,693,200	$24,264	$8.87	$8.26 - $9.35
Q1 2014	1,707,489	$24,315	$8.56	$7.81 - $9.42
Q4 2013	1,788,526	$24,002	$8.05	$7.14 - $8.64
Q3 2013	1,889,241	$21,537	$7.57	$6.99 - $7.99
Q2 2013	1,890,248	$20,868	$6.48	$5.84 - $7.01