KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,117 Value ($000) $3 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 5,120,276 Value ($000) $96 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 4,712,839 Value ($000) $82 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 4,659,421 Value ($000) $75 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 6,174,383 Value ($000) $106 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 5,852,233 Value ($000) $98 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 2,810,173 Value ($000) $40 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 2,828,736 Value ($000) $45 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 2,532,734 Value ($000) $36 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 144,047 Value ($000) $2 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 173,912 Value ($000) $2 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 80,909 Value ($000) $1 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 41,674 Value ($000) $1 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 41,499 Value ($000) $665 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 41,099 Value ($000) $708 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 40,812 Value ($000) $913 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 51,530 Value ($000) $1,166 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 42,027 Value ($000) $909 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 3,207,424 Value ($000) $66,233 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 6,050,415 Value ($000) $120,887 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 6,090,572 Value ($000) $99,946 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 6,082,041 Value ($000) $72,559 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 8,221,356 Value ($000) $100,136 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 7,608,244 Value ($000) $78,898 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 6,231,679 Value ($000) $126,129 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 5,981,639 Value ($000) $106,712 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 5,879,239 Value ($000) $104,357 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 6,244,266 Value ($000) $98,348 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 6,408,705 Value ($000) $94,720 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 10,791,533 Value ($000) $214,644 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 11,143,318 Value ($000) $217,740 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 8,108,123 Value ($000) $158,514 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 5,876,500 Value ($000) $118,529 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 6,082,289 Value ($000) $114,469 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 5,918,420 Value ($000) $110,911 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 6,388,820 Value ($000) $113,593 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 6,357,650 Value ($000) $116,155 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 6,569,090 Value ($000) $79,946 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 6,573,090 Value ($000) $72,632 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 6,289,140 Value ($000) $69,432 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 4,938,110 Value ($000) $65,134 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 4,048,270 Value ($000) $52,668 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 2,910,970 Value ($000) $43,723 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 2,587,350 Value ($000) $36,637 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 2,585,150 Value ($000) $35,934 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 2,574,200 Value ($000) $34,314 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 2,075,550 Value ($000) $29,743 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 2,025,850 Value ($000) $28,848 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 2,012,150 Value ($000) $27,003 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 74,600 Value ($000) $850 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 31,700 Value ($000) $350 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,117	$3	$18.49	$16.29 - $21.25
Q3 2025	5,120,276	$96	$18.18	$16.81 - $19.20
Q2 2025	4,712,839	$82	$15.05	$12.29 - $17.12
Q1 2025	4,659,421	$75	$16.25	$14.36 - $17.53
Q4 2024	6,174,383	$106	$16.99	$15.05 - $18.91
Q3 2024	5,852,233	$98	$14.86	$12.71 - $16.41
Q2 2024	2,810,173	$40	$13.41	$12.22 - $14.57
Q1 2024	2,828,736	$45	$13.16	$11.72 - $14.58
Q4 2023	2,532,734	$36	$10.65	$8.46 - $13.48
Q3 2023	144,047	$2	$9.75	$7.95 - $11.39
Q2 2023	173,912	$2	$9.00	$7.31 - $10.85
Q1 2023	80,909	$1	$14.35	$8.23 - $17.18
Q4 2022	41,674	$1	$14.79	$12.78 - $16.78
Q3 2022	41,499	$665	$14.89	$13.18 - $16.46
Q2 2022	41,099	$708	$15.91	$13.83 - $18.66
Q1 2022	40,812	$913	$20.30	$18.13 - $22.12
Q4 2021	51,530	$1,166	$18.79	$17.58 - $19.83
Q3 2021	42,027	$909	$16.22	$14.32 - $17.90
Q2 2021	3,207,424	$66,233	$17.28	$15.54 - $18.77
Q1 2021	6,050,415	$120,887	$15.23	$12.60 - $17.15
Q4 2020	6,090,572	$99,946	$11.38	$9.02 - $13.03
Q3 2020	6,082,041	$72,559	$9.39	$8.32 - $10.35
Q2 2020	8,221,356	$100,136	$8.82	$6.76 - $11.74
Q1 2020	7,608,244	$78,898	$12.44	$5.62 - $15.19
Q4 2019	6,231,679	$126,129	$13.98	$12.25 - $15.31
Q3 2019	5,981,639	$106,712	$12.69	$11.56 - $13.66
Q2 2019	5,879,239	$104,357	$12.27	$11.51 - $12.98
Q1 2019	6,244,266	$98,348	$11.97	$10.37 - $12.90
Q4 2018	6,408,705	$94,720	$12.51	$9.77 - $14.70
Q3 2018	10,791,533	$214,644	$14.64	$13.62 - $15.40
Q2 2018	11,143,318	$217,740	$13.98	$13.08 - $14.80
Q1 2018	8,108,123	$158,514	$14.60	$13.28 - $15.66
Q4 2017	5,876,500	$118,529	$13.07	$12.03 - $14.31
Q3 2017	6,082,289	$114,469	$12.47	$11.26 - $13.40
Q2 2017	5,918,420	$110,911	$12.40	$11.57 - $13.13
Q1 2017	6,388,820	$113,593	$12.49	$11.31 - $13.36
Q4 2016	6,357,650	$116,155	$10.71	$8.17 - $12.68
Q3 2016	6,569,090	$79,946	$8.09	$6.98 - $8.57
Q2 2016	6,573,090	$72,632	$7.99	$6.87 - $8.74
Q1 2016	6,289,140	$69,432	$7.44	$6.56 - $8.68
Q4 2015	4,938,110	$65,134	$8.67	$8.16 - $9.24
Q3 2015	4,048,270	$52,668	$9.34	$8.31 - $10.15
Q2 2015	2,910,970	$43,723	$9.64	$9.08 - $10.30
Q1 2015	2,587,350	$36,637	$8.95	$7.83 - $9.62
Q4 2014	2,585,150	$35,934	$8.62	$7.47 - $9.22
Q3 2014	2,574,200	$34,314	$8.82	$8.35 - $9.41
Q2 2014	2,075,550	$29,743	$8.87	$8.26 - $9.35
Q1 2014	2,025,850	$28,848	$8.56	$7.81 - $9.42
Q4 2013	2,012,150	$27,003	$8.05	$7.14 - $8.64
Q3 2013	74,600	$850	$7.57	$6.99 - $7.99
Q2 2013	31,700	$350	$6.48	$5.84 - $7.01