KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,918 Value ($000) $238 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 12,249 Value ($000) $201 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 10,782 Value ($000) $129 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 11,586 Value ($000) $141 Avg Close $8.82 Range $6.76 - $11.74

Q3 2014

Shares 79,805 Value ($000) $1,064 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 149,435 Value ($000) $2,141 Avg Close $8.87 Range $8.26 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,918	$238	$15.23	$12.60 - $17.15
Q4 2020	12,249	$201	$11.38	$9.02 - $13.03
Q3 2020	10,782	$129	$9.39	$8.32 - $10.35
Q2 2020	11,586	$141	$8.82	$6.76 - $11.74
Q3 2014	79,805	$1,064	$8.82	$8.35 - $9.41
Q2 2014	149,435	$2,141	$8.87	$8.26 - $9.35