KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,184 Value ($000) $2 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 91,184 Value ($000) $2 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 91,184 Value ($000) $2 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 91,184 Value ($000) $1 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 91,184 Value ($000) $2 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 91,184 Value ($000) $2 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 91,184 Value ($000) $1 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 98,698 Value ($000) $2 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 104,233 Value ($000) $2 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 113,161 Value ($000) $1 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 115,907 Value ($000) $1 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 115,907 Value ($000) $1 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 115,907 Value ($000) $2 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 115,907 Value ($000) $1,857 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 115,907 Value ($000) $1,997 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 115,907 Value ($000) $2,594 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 118,478 Value ($000) $2,740 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 118,478 Value ($000) $2,561 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 118,478 Value ($000) $2,447 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 118,478 Value ($000) $2,367 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 118,478 Value ($000) $1,944 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 118,478 Value ($000) $1,413 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 143,641 Value ($000) $1,750 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 188,043 Value ($000) $1,950 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 188,764 Value ($000) $3,821 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 188,995 Value ($000) $3,372 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 189,483 Value ($000) $3,363 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 201,309 Value ($000) $3,171 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 192,189 Value ($000) $2,841 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 193,620 Value ($000) $3,851 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 193,819 Value ($000) $3,787 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 195,233 Value ($000) $3,817 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 206,434 Value ($000) $4,164 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 200,255 Value ($000) $3,769 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 201,675 Value ($000) $3,779 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 201,521 Value ($000) $3,583 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 209,456 Value ($000) $3,827 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 224,299 Value ($000) $2,730 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 167,222 Value ($000) $1,848 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 182,386 Value ($000) $2,014 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 212,623 Value ($000) $2,804 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 212,387 Value ($000) $2,763 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 212,675 Value ($000) $3,194 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 226,886 Value ($000) $3,213 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 226,176 Value ($000) $3,144 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 226,658 Value ($000) $3,021 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 235,973 Value ($000) $3,381 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 244,310 Value ($000) $3,479 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 244,426 Value ($000) $3,280 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 280,384 Value ($000) $3,196 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 281,832 Value ($000) $3,111 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,184	$2	$18.49	$16.29 - $21.25
Q3 2025	91,184	$2	$18.18	$16.81 - $19.20
Q2 2025	91,184	$2	$15.05	$12.29 - $17.12
Q1 2025	91,184	$1	$16.25	$14.36 - $17.53
Q4 2024	91,184	$2	$16.99	$15.05 - $18.91
Q3 2024	91,184	$2	$14.86	$12.71 - $16.41
Q2 2024	91,184	$1	$13.41	$12.22 - $14.57
Q1 2024	98,698	$2	$13.16	$11.72 - $14.58
Q4 2023	104,233	$2	$10.65	$8.46 - $13.48
Q3 2023	113,161	$1	$9.75	$7.95 - $11.39
Q2 2023	115,907	$1	$9.00	$7.31 - $10.85
Q1 2023	115,907	$1	$14.35	$8.23 - $17.18
Q4 2022	115,907	$2	$14.79	$12.78 - $16.78
Q3 2022	115,907	$1,857	$14.89	$13.18 - $16.46
Q2 2022	115,907	$1,997	$15.91	$13.83 - $18.66
Q1 2022	115,907	$2,594	$20.30	$18.13 - $22.12
Q4 2021	118,478	$2,740	$18.79	$17.58 - $19.83
Q3 2021	118,478	$2,561	$16.22	$14.32 - $17.90
Q2 2021	118,478	$2,447	$17.28	$15.54 - $18.77
Q1 2021	118,478	$2,367	$15.23	$12.60 - $17.15
Q4 2020	118,478	$1,944	$11.38	$9.02 - $13.03
Q3 2020	118,478	$1,413	$9.39	$8.32 - $10.35
Q2 2020	143,641	$1,750	$8.82	$6.76 - $11.74
Q1 2020	188,043	$1,950	$12.44	$5.62 - $15.19
Q4 2019	188,764	$3,821	$13.98	$12.25 - $15.31
Q3 2019	188,995	$3,372	$12.69	$11.56 - $13.66
Q2 2019	189,483	$3,363	$12.27	$11.51 - $12.98
Q1 2019	201,309	$3,171	$11.97	$10.37 - $12.90
Q4 2018	192,189	$2,841	$12.51	$9.77 - $14.70
Q3 2018	193,620	$3,851	$14.64	$13.62 - $15.40
Q2 2018	193,819	$3,787	$13.98	$13.08 - $14.80
Q1 2018	195,233	$3,817	$14.60	$13.28 - $15.66
Q4 2017	206,434	$4,164	$13.07	$12.03 - $14.31
Q3 2017	200,255	$3,769	$12.47	$11.26 - $13.40
Q2 2017	201,675	$3,779	$12.40	$11.57 - $13.13
Q1 2017	201,521	$3,583	$12.49	$11.31 - $13.36
Q4 2016	209,456	$3,827	$10.71	$8.17 - $12.68
Q3 2016	224,299	$2,730	$8.09	$6.98 - $8.57
Q2 2016	167,222	$1,848	$7.99	$6.87 - $8.74
Q1 2016	182,386	$2,014	$7.44	$6.56 - $8.68
Q4 2015	212,623	$2,804	$8.67	$8.16 - $9.24
Q3 2015	212,387	$2,763	$9.34	$8.31 - $10.15
Q2 2015	212,675	$3,194	$9.64	$9.08 - $10.30
Q1 2015	226,886	$3,213	$8.95	$7.83 - $9.62
Q4 2014	226,176	$3,144	$8.62	$7.47 - $9.22
Q3 2014	226,658	$3,021	$8.82	$8.35 - $9.41
Q2 2014	235,973	$3,381	$8.87	$8.26 - $9.35
Q1 2014	244,310	$3,479	$8.56	$7.81 - $9.42
Q4 2013	244,426	$3,280	$8.05	$7.14 - $8.64
Q3 2013	280,384	$3,196	$7.57	$6.99 - $7.99
Q2 2013	281,832	$3,111	$6.48	$5.84 - $7.01