KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,530 Value ($000) $4,903 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 208,368 Value ($000) $3,894 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 202,757 Value ($000) $3,532 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 314,680 Value ($000) $5,032 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 537,688 Value ($000) $9,216 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 4,375,398 Value ($000) $73,288 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 5,015,642 Value ($000) $71,272 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 3,127,677 Value ($000) $49,449 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 2,960,110 Value ($000) $42,626 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 2,253,346 Value ($000) $24,246 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 1,939,120 Value ($000) $17,918 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 1,940,716 Value ($000) $24,298 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 1,848,370 Value ($000) $32,199 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 1,805,974 Value ($000) $28,932 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 1,630,639 Value ($000) $28,165 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 1,183,502 Value ($000) $26,543 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 1,048,309 Value ($000) $24,297 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 999,837 Value ($000) $21,652 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 112,664 Value ($000) $2,352 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 76,634 Value ($000) $1,349 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 75,642 Value ($000) $1,283 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 79,412 Value ($000) $970 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 107,401 Value ($000) $1,341 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 119,424 Value ($000) $1,254 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 89,777 Value ($000) $1,828 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 116,810 Value ($000) $2,124 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 113,170 Value ($000) $2,044 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 109,781 Value ($000) $1,783 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 149,080 Value ($000) $2,653 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 132,202 Value ($000) $2,618 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 373,360 Value ($000) $7,295 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 309,762 Value ($000) $6,056 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 423,221 Value ($000) $8,536 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 522,886 Value ($000) $9,841 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 367,559 Value ($000) $6,888 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 280,591 Value ($000) $4,989 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 193,525 Value ($000) $3,536 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 224,231 Value ($000) $2,728 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 54,245 Value ($000) $600 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 365,485 Value ($000) $4,035 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 395,294 Value ($000) $5,213 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 161,330 Value ($000) $2,099 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 133,871 Value ($000) $2,011 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 381,014 Value ($000) $5,398 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 314,001 Value ($000) $4,367 Avg Close $8.62 Range $7.47 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,530	$4,903	$18.49	$16.29 - $21.25
Q3 2025	208,368	$3,894	$18.18	$16.81 - $19.20
Q2 2025	202,757	$3,532	$15.05	$12.29 - $17.12
Q1 2025	314,680	$5,032	$16.25	$14.36 - $17.53
Q4 2024	537,688	$9,216	$16.99	$15.05 - $18.91
Q3 2024	4,375,398	$73,288	$14.86	$12.71 - $16.41
Q2 2024	5,015,642	$71,272	$13.41	$12.22 - $14.57
Q1 2024	3,127,677	$49,449	$13.16	$11.72 - $14.58
Q4 2023	2,960,110	$42,626	$10.65	$8.46 - $13.48
Q3 2023	2,253,346	$24,246	$9.75	$7.95 - $11.39
Q2 2023	1,939,120	$17,918	$9.00	$7.31 - $10.85
Q1 2023	1,940,716	$24,298	$14.35	$8.23 - $17.18
Q4 2022	1,848,370	$32,199	$14.79	$12.78 - $16.78
Q3 2022	1,805,974	$28,932	$14.89	$13.18 - $16.46
Q2 2022	1,630,639	$28,165	$15.91	$13.83 - $18.66
Q1 2022	1,183,502	$26,543	$20.30	$18.13 - $22.12
Q4 2021	1,048,309	$24,297	$18.79	$17.58 - $19.83
Q3 2021	999,837	$21,652	$16.22	$14.32 - $17.90
Q2 2021	112,664	$2,352	$17.28	$15.54 - $18.77
Q1 2021	76,634	$1,349	$15.23	$12.60 - $17.15
Q4 2020	75,642	$1,283	$11.38	$9.02 - $13.03
Q3 2020	79,412	$970	$9.39	$8.32 - $10.35
Q2 2020	107,401	$1,341	$8.82	$6.76 - $11.74
Q1 2020	119,424	$1,254	$12.44	$5.62 - $15.19
Q4 2019	89,777	$1,828	$13.98	$12.25 - $15.31
Q3 2019	116,810	$2,124	$12.69	$11.56 - $13.66
Q2 2019	113,170	$2,044	$12.27	$11.51 - $12.98
Q1 2019	109,781	$1,783	$11.97	$10.37 - $12.90
Q4 2018	149,080	$2,653	$12.51	$9.77 - $14.70
Q3 2018	132,202	$2,618	$14.64	$13.62 - $15.40
Q2 2018	373,360	$7,295	$13.98	$13.08 - $14.80
Q1 2018	309,762	$6,056	$14.60	$13.28 - $15.66
Q4 2017	423,221	$8,536	$13.07	$12.03 - $14.31
Q3 2017	522,886	$9,841	$12.47	$11.26 - $13.40
Q2 2017	367,559	$6,888	$12.40	$11.57 - $13.13
Q1 2017	280,591	$4,989	$12.49	$11.31 - $13.36
Q4 2016	193,525	$3,536	$10.71	$8.17 - $12.68
Q3 2016	224,231	$2,728	$8.09	$6.98 - $8.57
Q2 2016	54,245	$600	$7.99	$6.87 - $8.74
Q1 2016	365,485	$4,035	$7.44	$6.56 - $8.68
Q4 2015	395,294	$5,213	$8.67	$8.16 - $9.24
Q3 2015	161,330	$2,099	$9.34	$8.31 - $10.15
Q2 2015	133,871	$2,011	$9.64	$9.08 - $10.30
Q1 2015	381,014	$5,398	$8.95	$7.83 - $9.62
Q4 2014	314,001	$4,367	$8.62	$7.47 - $9.22