KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,878 Value ($000) $1,029 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 50,334 Value ($000) $941 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 44,762 Value ($000) $1 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 46,318 Value ($000) $1 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 143,566 Value ($000) $2 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 146,403 Value ($000) $2 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 148,371 Value ($000) $2 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 156,862 Value ($000) $2 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 154,733 Value ($000) $2 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 129,428 Value ($000) $1 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 207,342 Value ($000) $2 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 228,677 Value ($000) $3 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 392,114 Value ($000) $7 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 325,238 Value ($000) $5,210 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 281,237 Value ($000) $4,846 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 207,295 Value ($000) $4,639 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 183,500 Value ($000) $4,244 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 171,407 Value ($000) $3,706 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 153,185 Value ($000) $3,163 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 139,998 Value ($000) $2,797 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 117,270 Value ($000) $1,924 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 114,422 Value ($000) $1,365 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 108,887 Value ($000) $1,326 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 116,473 Value ($000) $1,208 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 167,860 Value ($000) $3,397 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 148,637 Value ($000) $2,652 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 174,244 Value ($000) $3,093 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 164,819 Value ($000) $2,596 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 98,999 Value ($000) $1,463 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 120,564 Value ($000) $2,398 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 46,214 Value ($000) $903 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 35,620 Value ($000) $696 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 18,561 Value ($000) $374 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 15,817 Value ($000) $298 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 12,819 Value ($000) $240 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 14,531 Value ($000) $258 Avg Close $12.49 Range $11.31 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,878	$1,029	$18.49	$16.29 - $21.25
Q3 2025	50,334	$941	$18.18	$16.81 - $19.20
Q2 2025	44,762	$1	$15.05	$12.29 - $17.12
Q1 2025	46,318	$1	$16.25	$14.36 - $17.53
Q4 2024	143,566	$2	$16.99	$15.05 - $18.91
Q3 2024	146,403	$2	$14.86	$12.71 - $16.41
Q2 2024	148,371	$2	$13.41	$12.22 - $14.57
Q1 2024	156,862	$2	$13.16	$11.72 - $14.58
Q4 2023	154,733	$2	$10.65	$8.46 - $13.48
Q3 2023	129,428	$1	$9.75	$7.95 - $11.39
Q2 2023	207,342	$2	$9.00	$7.31 - $10.85
Q1 2023	228,677	$3	$14.35	$8.23 - $17.18
Q4 2022	392,114	$7	$14.79	$12.78 - $16.78
Q3 2022	325,238	$5,210	$14.89	$13.18 - $16.46
Q2 2022	281,237	$4,846	$15.91	$13.83 - $18.66
Q1 2022	207,295	$4,639	$20.30	$18.13 - $22.12
Q4 2021	183,500	$4,244	$18.79	$17.58 - $19.83
Q3 2021	171,407	$3,706	$16.22	$14.32 - $17.90
Q2 2021	153,185	$3,163	$17.28	$15.54 - $18.77
Q1 2021	139,998	$2,797	$15.23	$12.60 - $17.15
Q4 2020	117,270	$1,924	$11.38	$9.02 - $13.03
Q3 2020	114,422	$1,365	$9.39	$8.32 - $10.35
Q2 2020	108,887	$1,326	$8.82	$6.76 - $11.74
Q1 2020	116,473	$1,208	$12.44	$5.62 - $15.19
Q4 2019	167,860	$3,397	$13.98	$12.25 - $15.31
Q3 2019	148,637	$2,652	$12.69	$11.56 - $13.66
Q2 2019	174,244	$3,093	$12.27	$11.51 - $12.98
Q1 2019	164,819	$2,596	$11.97	$10.37 - $12.90
Q4 2018	98,999	$1,463	$12.51	$9.77 - $14.70
Q3 2018	120,564	$2,398	$14.64	$13.62 - $15.40
Q2 2018	46,214	$903	$13.98	$13.08 - $14.80
Q1 2018	35,620	$696	$14.60	$13.28 - $15.66
Q4 2017	18,561	$374	$13.07	$12.03 - $14.31
Q3 2017	15,817	$298	$12.47	$11.26 - $13.40
Q2 2017	12,819	$240	$12.40	$11.57 - $13.13
Q1 2017	14,531	$258	$12.49	$11.31 - $13.36