KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,225 Value ($000) $335 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 17,272 Value ($000) $323 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 18,295 Value ($000) $319 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 18,776 Value ($000) $300 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 20,451 Value ($000) $351 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 21,477 Value ($000) $360 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 22,118 Value ($000) $314 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 20,927 Value ($000) $331 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 20,185 Value ($000) $291 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 19,724 Value ($000) $212 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 18,121 Value ($000) $167 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 6,815 Value ($000) $85 Avg Close $14.35 Range $8.23 - $17.18