KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,760 Value ($000) $128 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 10,760 Value ($000) $131 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 10,760 Value ($000) $112 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 10,760 Value ($000) $218 Avg Close $13.98 Range $12.25 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,760	$128	$9.39	$8.32 - $10.35
Q2 2020	10,760	$131	$8.82	$6.76 - $11.74
Q1 2020	10,760	$112	$12.44	$5.62 - $15.19
Q4 2019	10,760	$218	$13.98	$12.25 - $15.31